网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云铝股份 (000807)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.58 52周最低:5.4

云铝股份(000807) 区域板块

所属区域: 云南 ;共有 40 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1恩捷股份305.404.41%12.9036,109110,6840.403.62144.06272,540,791,178.40
2贝泰妮217.46-0.57%-1.252,9466,4600.481.01945.4813,256,165,886.00
3震安科技100.24-2.21%-2.275,4945,5150.462.48126.1212,061,630,304.08
4云南白药93.10-0.87%-0.8210,1719,5060.171.4124.4457,175,394,631.60
5健之佳74.72-2.07%-1.581,1928950.640.8414.621,291,875,000.00
6沃森生物58.91-1.93%-1.16103,39461,7260.652.5072.1493,167,625,025.44
7华致酒行41.88-2.83%-1.2236,11215,2233.011.4832.985,017,156,992.00
8神农集团40.67-2.19%-0.9112,2074,9993.043.4512.861,626,418,900.00
9川金诺38.19-1.55%-0.6042,10415,8933.052.25123.075,276,263,987.59
10一心堂31.82-2.21%-0.7225,5848,1310.432.0820.7418,844,928,041.50
11云天化24.56-4.14%-1.06504,472123,1582.972.2223.2941,578,672,554.90
12贵研铂业21.91-5.32%-1.2380,77317,5161.427.2831.7212,455,856,884.35
13*ST景谷20.801.07%0.22179370.010.80-145.242,695,946,000.00
14锡业股份19.45-3.67%-0.74178,88734,5061.072.5822.1032,457,700,571.55
15云南铜业14.62-3.11%-0.47114,13416,6410.702.2971.2124,005,514,396.38
16南天信息14.232.52%0.3580,49511,3912.415.8842.094,760,893,461.65
17云铝股份13.61-1.52%-0.21425,41157,0121.512.0516.0138,300,661,363.48
18红塔证券11.88-0.17%-0.0213,6311,6190.051.0530.4630,392,633,284.20
19云南锗业11.45-2.30%-0.2732,9733,7630.502.57229.007,478,224,000.00
20文山电力10.609.96%0.9617,4511,8500.360.78132.505,072,379,840.00
21云南能投9.943.87%0.3724,6442,3870.442.9543.795,549,793,599.84
22罗平锌电9.30-1.90%-0.18124,01811,3793.833.2251.673,007,575,983.10
23昆药集团8.87-0.78%-0.0711,4161,0160.151.7911.916,703,021,267.02
24西仪股份8.301.22%0.1012,0709990.402.19-69.172,533,416,245.90
25博闻科技8.21-1.79%-0.153,2472670.141.9051.251,940,643,360.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021