网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云铝股份 (000807)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.32 52周最低:3.78

云铝股份(000807) 区域板块

所属区域: 云南 ;共有 36 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1云南白药101.690.88%0.8924,77925,1130.400.7533.4561,920,386,943.28
2恩捷股份89.503.31%2.8741,98837,6740.751.45139.8050,090,558,873.17
3震安科技78.040.50%0.395,4604,2660.640.8463.086,691,550,702.40
4沃森生物51.130.49%0.25487,846243,6743.161.24662.1378,793,223,783.20
5一心堂39.961.16%0.4641,64216,5260.781.3133.2521,411,485,880.00
6华致酒行30.45-0.68%-0.2116,3165,0041.360.6680.243,652,653,216.00
7贵研铂业22.34-1.28%-0.2969,39115,6301.581.1829.019,778,396,965.74
8ST景谷19.26-2.03%-0.402,6565150.203.67-802.502,499,948,000.00
9川金诺18.70-0.95%-0.186,9991,3110.530.6127.602,447,710,533.34
10红塔证券18.590.27%0.0545,2648,4380.310.7051.6427,418,765,012.21
11云南铜业13.85-0.36%-0.05139,80119,4800.840.5840.9222,757,621,719.14
12云南锗业12.252.08%0.2593,10211,4161.420.95-180.158,000,720,000.00
13南天信息12.011.18%0.1413,5731,6360.420.4147.663,850,260,186.59
14昆药集团9.780.72%0.0722,5842,2100.300.7916.767,399,632,584.13
15锡业股份9.010.56%0.0544,9404,0600.270.9625.0015,035,675,174.79
16大理药业8.30-0.12%-0.014,8694050.220.69664.001,823,510,000.00
17西仪股份7.991.01%0.088,7656980.290.92-186.052,441,846,984.00
18博闻科技7.973.51%0.2721,9091,7470.922.20168.571,886,343,120.00
19文山电力7.930.13%0.0112,4049870.260.6816.893,799,499,616.00
20龙津药业7.590.26%0.0214,2241,0750.351.03-116.623,035,790,000.00
21云南能投7.30-0.14%-0.017,2205280.130.7123.234,075,804,152.80
22丽江股份6.501.56%0.1027,4391,7680.500.7843.853,566,194,714.39
23云内动力6.22-0.16%-0.0176,4284,7530.430.6058.7711,009,858,026.44
24罗平锌电6.040.17%0.018,2795010.250.92-14.731,953,307,412.68
25ST云投5.750.17%0.013,3011900.180.61-21.501,058,764,117.50
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020