网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST节能 (000820)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.27 52周最低:0.9

*ST节能(000820) 区域板块

所属区域: 江西 ;共有 61 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26联创电子16.101.71%0.27139,34222,2401.330.5195.4416,865,761,466.40
27万年青16.050.06%0.01580,54094,6067.280.997.8612,798,251,590.65
28宏柏新材15.75-2.42%-0.39125,18619,5947.740.8146.322,547,926,797.50
29凤凰光学15.400.00%0.00000.000.00154.003,657,075,822.40
30同和药业15.330.20%0.0317,6442,6930.860.6636.033,155,868,629.76
31华伍股份13.693.71%0.49158,99421,3904.201.1226.445,184,551,591.26
32煌上煌13.65-1.66%-0.2337,1155,0780.720.8525.516,992,952,657.60
33三鑫医疗13.332.22%0.29174,90523,6294.491.4628.905,193,585,279.00
34江中药业13.152.90%0.37182,54823,9192.901.6316.238,284,500,000.00
35国泰集团12.013.45%0.40111,82913,1272.581.5333.365,204,134,768.00
36世龙实业11.20-4.19%-0.49265,88328,89911.080.71-31.152,688,000,000.00
37新元科技11.153.72%0.4057,1566,3322.230.92-6.482,860,804,359.30
38中文传媒11.011.66%0.1877,8628,4720.570.657.0114,919,251,546.19
39天利科技10.47-2.42%-0.2615,6641,6480.790.93261.752,068,872,000.00
40章源钨业10.431.16%0.12146,25715,0971.600.3469.539,550,410,982.00
41邦宝益智10.383.28%0.3362,9886,3792.131.72103.803,076,453,464.00
42晶科科技9.8810.02%0.901,252,044120,4767.191.0665.8717,202,986,069.36
43黑猫股份9.382.51%0.23536,51248,4917.380.9111.096,819,856,530.48
44仁和药业9.17-1.50%-0.14133,47712,3120.950.7218.7412,837,433,605.78
45新钢股份8.94-1.11%-0.10726,72764,4112.280.797.0028,507,180,902.24
46洪城环境8.862.19%0.19100,2898,7581.100.9711.228,068,274,918.60
47正邦科技8.63-3.36%-0.30259,71722,4351.060.6810.0021,062,258,966.41
48方大特钢8.58-0.92%-0.08578,80248,8192.680.807.2118,498,052,913.34
49泰豪科技8.413.83%0.31256,69921,2023.041.1176.597,105,826,482.60
50国光连锁7.84-0.13%-0.0110,5308211.740.8165.33473,379,184.32
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021