网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST节能 (000820)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.27 52周最低:0.9

*ST节能(000820) 区域板块

所属区域: 江西 ;共有 61 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1江特电机27.86-1.73%-0.491,563,783447,0189.160.70242.8947,538,230,686.66
2赣锋锂业172.401.50%2.54222,558385,7131.940.56100.82198,124,093,632.00
3天音控股19.609.99%1.78864,655163,9628.431.08101.0320,091,968,584.80
4富祥药业22.0414.26%2.75627,196136,40511.401.6544.9812,122,106,541.36
5江西铜业25.80-0.96%-0.25477,114124,0872.300.6319.4053,541,383,049.00
6晶科科技9.63-2.53%-0.251,058,749104,4036.080.8564.2016,767,687,838.86
7万年青16.663.80%0.61524,49786,4796.580.898.1613,284,664,890.98
8洪都航空41.163.31%1.32197,69780,4772.761.13163.4029,516,433,313.92
9新钢股份8.80-1.57%-0.14897,70879,9882.821.016.8928,060,759,724.80
10九丰能源33.59-9.95%-3.71160,32655,46819.321.3314.932,786,957,798.94
11方大特钢8.600.23%0.02576,82449,8712.680.887.2318,541,171,917.80
12金力永磁36.040.92%0.33127,05645,9341.810.4852.2325,355,373,649.20
13黑猫股份9.13-2.67%-0.25502,01545,7636.900.9310.796,638,090,631.48
14联创光电32.396.83%2.07130,62141,5852.952.1749.0814,364,211,932.50
15宏柏新材14.18-9.97%-1.57207,06130,21612.801.4741.712,293,942,983.40
16诚志股份17.34-1.03%-0.18170,38030,1301.360.8816.2121,727,226,675.46
17正邦科技8.822.20%0.19316,11527,5691.290.8210.2221,539,629,588.68
18联创电子16.140.25%0.04165,91526,8481.580.6695.6716,907,663,979.36
19晨光新材38.38-6.34%-2.6068,87926,77010.580.9229.632,497,687,499.20
20世龙实业10.71-4.38%-0.49210,49123,7838.770.57-29.792,570,400,000.00
21华伍股份13.10-4.31%-0.59157,27521,0164.151.0625.304,961,112,187.40
22泰豪科技8.420.12%0.01237,76020,1202.811.0076.687,114,275,741.20
23*ST星星3.07-4.36%-0.14592,40918,2756.180.73-2.262,940,864,735.72
24江中药业12.99-1.22%-0.16137,57017,9132.181.1016.048,183,700,000.00
25孚能科技33.15-0.33%-0.1153,58117,7120.670.64-92.0826,481,857,377.95
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021