网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

京山轻机 (000821)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.1 52周最低:6.08

京山轻机(000821) 区域板块

所属区域: 湖北 ;共有 122 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1帝尔激光146.80-3.42%-5.208,86213,1651.540.9439.898,462,914,304.00
2四方光电135.15-0.56%-0.763,3434,4202.181.1658.252,073,522,792.15
3菱电电控114.434.90%5.345,0375,5684.070.9328.251,415,457,561.91
4闻泰科技96.89-0.70%-0.68195,239184,7622.091.4762.5190,633,545,380.49
5明德生物67.105.87%3.7228,85019,0413.091.336.626,255,008,655.50
6宏发股份64.000.23%0.1538,15224,3030.510.6747.8047,664,739,328.00
7锐科激光57.01-4.31%-2.5755,24631,6191.281.5540.7724,628,320,000.00
8精测电子54.26-2.36%-1.3142,70523,2381.730.9539.6113,385,787,359.00
9兴发集团54.195.43%2.79977,331530,68810.021.0536.2652,867,633,022.77
10嘉必优53.80-4.32%-2.4310,3075,5811.540.7750.753,590,612,000.00
11菲利华50.100.06%0.0323,07511,5400.680.3950.5316,931,237,084.40
12泰晶科技46.78-0.70%-0.3334,07615,9092.000.6762.377,961,665,870.44
13安琪酵母43.010.77%0.3349,90021,2590.611.0124.0835,443,721,358.43
14共同药业42.66-3.81%-1.6927,97411,88610.171.38199.811,173,278,363.94
15健民集团42.261.25%0.5221,5699,0861.420.9725.016,433,501,769.74
16海特生物40.834.96%1.9314,6635,9081.421.74-314.084,219,986,283.20
17博亚精工39.75-8.73%-3.8031,10812,83515.621.08132.50791,637,587.25
18祥源新材39.70-3.62%-1.4914,1865,6367.891.21189.05713,588,205.80
19良品铺子34.09-1.19%-0.4113,6214,6170.610.9936.487,625,818,287.15
20回盛生物33.400.30%0.1010,4793,4311.330.8414.912,630,250,000.00
21三安光电32.20-0.28%-0.09464,669148,6361.140.84115.00131,325,282,681.60
22久之洋31.952.27%0.7113,8814,4280.770.8771.725,751,000,000.00
23长飞光纤29.96-2.19%-0.6745,33313,5211.120.8029.9612,173,895,887.44
24马应龙29.450.65%0.1990,95226,5952.110.9029.1612,672,541,621.20
25兴图新科28.08-0.25%-0.078,4472,3302.671.2552.00888,532,632.00
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021