网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

启迪环境 (000826)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.89 52周最低:4.35

启迪环境(000826) 区域板块

所属区域: 湖北 ;共有 123 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1四方光电166.002.81%4.546,70911,0044.371.1747.842,546,835,246.00
2帝尔激光144.40-1.35%-1.976,3009,1131.090.7539.248,324,556,032.00
3菱电电控115.19-0.43%-0.502,7763,1882.240.4328.441,424,858,486.03
4闻泰科技99.08-1.90%-1.9276,90676,0330.820.9063.9292,685,090,458.80
5宏发股份70.990.41%0.2930,72221,7940.410.6153.0352,870,622,576.48
6明德生物70.491.42%0.9929,41020,6183.111.156.956,662,918,163.65
7锐科激光58.81-2.28%-1.3717,32110,2520.400.8442.0625,405,920,000.00
8精测电子55.392.06%1.1246,99325,9631.901.3240.4313,664,556,246.30
9菲利华54.90-1.05%-0.5833,13618,2120.981.0355.3818,553,391,535.60
10泰晶科技51.84-1.97%-1.0435,81818,6712.100.4869.128,822,846,488.32
11健民集团49.80-3.43%-1.7730,44915,2592.000.7129.477,581,362,710.20
12安琪酵母47.95-0.27%-0.1354,60426,1920.660.8126.8539,514,681,216.85
13兴发集团47.686.12%2.75790,647369,5768.101.1819.2246,516,492,757.44
14海特生物43.571.25%0.546,2802,7170.611.05-335.154,503,179,092.80
15嘉必优42.31-2.01%-0.877,9533,3841.190.9039.922,823,769,400.00
16博亚精工38.01-4.06%-1.6113,2485,0496.310.95126.70798,210,000.00
17共同药业37.880.05%0.0211,1704,2213.850.80177.421,098,520,000.00
18祥源新材36.68-3.14%-1.195,2391,9452.911.47174.67659,305,173.52
19良品铺子36.564.97%1.7338,67213,8251.731.4439.128,178,348,975.60
20航锦科技35.206.44%2.13419,306146,8536.173.6643.4623,906,291,200.00
21长飞光纤32.10-2.58%-0.8555,13917,6771.360.6532.1013,043,459,879.40
22回盛生物31.25-0.26%-0.084,4931,4050.570.8113.952,460,937,500.00
23三安光电30.56-3.14%-0.99754,924232,8691.851.07109.14124,636,665,799.68
24久之洋30.13-1.47%-0.458,9912,7310.500.9667.635,423,400,000.00
25华工科技29.67-1.76%-0.53187,35455,8041.860.7934.1029,833,265,316.69
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021