网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鲁西化工 (000830)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.69 52周最低:8.62

鲁西化工(000830) 区域板块

所属区域: 山东 ;共有 254 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石大胜华241.132.82%6.6274,460180,6313.671.3296.0748,872,228,400.00
2华熙生物218.43-0.35%-0.7713,54429,8091.440.83152.0820,440,954,944.44
3海泰新光113.67-1.81%-2.108549680.480.6963.502,015,709,200.64
4万华化学112.20-3.07%-3.55129,525146,4280.911.1916.98159,816,658,145.00
5海尔生物112.13-5.98%-7.1312,66914,3820.691.2948.9920,416,470,781.06
6英科医疗109.00-4.65%-5.3196,222106,2312.791.083.3937,419,513,496.20
7睿创微纳105.56-6.58%-7.4428,75131,2391.231.5775.8524,596,982,368.90
8英科再生95.51-4.38%-4.384,4874,3861.650.880.002,585,744,548.80
9青岛啤酒82.11-2.20%-1.8531,44425,9830.450.5241.3557,176,262,772.72
10光威复材80.11-0.27%-0.2288,04971,4351.691.3660.2541,459,662,650.00
11中航沈飞73.00-2.87%-2.16288,199211,0341.471.6383.02143,021,081,122.14
12威高骨科67.05-2.85%-1.978,1185,4952.480.970.002,166,558,789.43
13正海生物56.28-13.42%-8.7246,66126,8853.874.8846.606,765,600,000.00
14山东赫达50.51-0.22%-0.116,9803,5380.220.4132.6816,329,677,727.36
15国瓷材料48.80-4.59%-2.3565,46432,3840.671.1767.9947,155,544,838.05
16日辰股份48.65-1.32%-0.658033910.230.8059.351,664,515,168.08
17润丰股份47.740.76%0.3648,72723,5857.430.5821.803,126,523,392.30
18奥福环保41.86-2.13%-0.911,5736620.340.4137.381,912,931,298.46
19中际旭创41.63-0.93%-0.3964,84027,2620.910.7934.1529,460,675,579.26
20歌尔股份41.30-0.91%-0.38276,619114,7950.810.8437.97141,401,527,680.04
21艾迪精密41.20-0.19%-0.0818,8417,6900.241.5141.9832,258,199,536.64
22元利科技38.38-0.36%-0.1410,5384,1102.300.8324.341,752,114,229.20
23海泰科38.28-0.44%-0.176,7012,5834.191.160.00612,480,000.00
24海容冷链37.78-4.84%-1.928,5483,2810.451.3921.517,019,138,711.34
25华丰股份37.73-0.40%-0.151,0013780.251.1814.241,479,408,000.00
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021