网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

五矿稀土 (000831)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.37
换手:
加入自选股
流通市值: 市盈率: 52周最高:59.8 52周最低:12.4

五矿稀土(000831) 区域板块

所属区域: 山西 ;共有 41 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1山西汾酒311.37-0.34%-1.0511,78736,7980.101.3265.78378,424,018,973.64
2五矿稀土43.620.30%0.13122,98653,9441.241.37124.8842,737,332,902.17
3派林生物30.220.67%0.207,3482,2280.141.6750.0616,219,095,852.32
4广誉远29.370.79%0.2338,75111,4370.781.78-101.3414,459,871,094.83
5金利华电25.06-3.21%-0.833,5568980.301.56-51.892,932,020,000.00
6科达自控19.802.54%0.493,5486970.861.7833.51755,756,627.19
7美锦能源15.413.77%0.562,952,316457,3517.336.1928.8960,812,684,075.07
8华翔股份12.930.31%0.046,3548240.401.5015.261,995,628,090.22
9壶化股份12.33-2.07%-0.268,3001,0310.951.8826.761,058,634,000.00
10蓝焰控股12.011.35%0.16114,77713,9041.182.0792.3811,619,706,946.60
11东杰智能11.98-0.42%-0.0511,1381,3370.271.7436.674,874,047,478.19
12潞安环能11.02-0.54%-0.0699,51110,9700.321.755.1332,995,243,476.00
13华阳股份10.69-1.66%-0.18120,43512,9510.491.469.5425,709,450,000.00
14永东股份10.499.96%0.95212,35421,9545.6513.9411.023,938,362,033.40
15科新发展9.50-0.31%-0.032,6742570.121.8252.181,917,162,483.60
16同德化工9.35-0.43%-0.0414,4891,3620.351.2523.253,739,362,850.08
17兰花科创9.35-2.09%-0.2082,2497,7390.711.746.9410,670,016,000.00
18晋控煤业8.70-1.47%-0.1396,9388,4780.571.615.4014,544,453,000.00
19山煤国际8.11-0.49%-0.04127,72810,3880.621.388.3516,057,894,734.00
20山西焦煤8.09-0.86%-0.07175,61514,2340.421.119.3833,100,204,800.00
21南风化工7.750.52%0.0415,0241,1690.271.18-704.554,252,890,000.00
22亚宝药业7.66-1.79%-0.14368,25528,1564.751.9836.545,875,100,175.49
23振东制药7.310.69%0.0578,3605,7380.752.2119.877,510,985,964.60
24太钢不锈7.24-0.82%-0.06156,11011,3410.271.005.5341,240,834,043.04
25狮头股份6.90-1.57%-0.118,7756110.363.1491.531,591,600,000.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021