网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

五矿稀土 (000831)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:59.8 52周最低:15.59

五矿稀土(000831) 区域板块

所属区域: 山西 ;共有 41 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1大秦铁路6.52-0.76%-0.05386,62125,3410.260.897.9596,932,240,323.00
2山西汾酒268.33-2.34%-6.4253,211144,7240.440.9156.68326,115,287,314.76
3东杰智能10.07-4.10%-0.4319,1571,9620.470.9230.804,093,549,466.67
4山西证券6.01-1.48%-0.09196,26511,9160.550.6936.9421,574,526,997.47
5科新发展9.00-4.15%-0.3911,5461,0590.570.7349.591,822,012,920.00
6通宝能源3.59-3.23%-0.1265,7052,3980.571.1729.004,115,944,057.57
7金利华电20.90-3.69%-0.807,1911,5340.611.18-43.282,445,300,000.00
8派林生物25.50-1.09%-0.2839,20210,0850.730.6842.2313,681,341,192.00
9晋西车轴3.63-3.46%-0.13104,1513,8460.861.02-51.864,385,732,916.18
10永泰能源1.65-3.51%-0.062,311,25438,6231.041.307.5736,659,310,839.25
11阳煤化工4.24-4.50%-0.20250,00310,7911.051.067.9310,072,484,436.48
12国新能源3.92-5.08%-0.21103,6514,1621.061.72-16.913,821,664,228.48
13ST安泰3.42-3.66%-0.13110,8023,8421.100.894.753,443,256,000.00
14太原重工2.56-5.54%-0.15302,0647,9351.181.6912.946,563,724,800.00
15永东股份8.65-5.88%-0.5446,8504,1401.250.969.083,247,561,812.80
16蓝焰控股8.31-3.26%-0.28121,48310,3661.261.5063.928,039,947,104.60
17山西路桥4.12-3.51%-0.1568,4292,8271.461.1112.291,933,370,238.52
18同德化工8.20-5.53%-0.4859,7885,0541.490.8220.373,299,486,299.60
19科达自控17.02-3.51%-0.626,0791,0541.590.6228.85650,631,147.94
20*ST跨境3.080.33%0.01266,1908,2361.720.85-1.474,754,035,523.16
21华阳新材5.19-6.49%-0.3690,4754,7881.761.6898.482,669,746,509.75
22潞安环能12.54-7.86%-1.07556,51871,5061.860.945.8337,512,271,368.00
23晋控电力3.67-6.38%-0.25542,10320,3881.860.72202.7610,688,145,903.12
24太钢不锈7.01-4.37%-0.321,081,01476,9211.900.845.3539,930,697,049.96
25华翔股份12.88-3.59%-0.4829,4423,8461.911.3415.151,981,780,246.88
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022