网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

五矿稀土 (000831)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:59.8 52周最低:15.59

五矿稀土(000831) 区域板块

所属区域: 山西 ;共有 41 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1南风化工8.277.68%0.59224,97918,2714.104.80-751.824,538,245,200.00
2山西焦化6.553.97%0.251,135,64073,2964.432.148.1216,781,893,558.70
3兰花科创11.0910.02%1.01795,03584,5996.961.988.2412,669,216,000.00
4大秦铁路6.650.91%0.06642,24242,5870.431.928.1198,864,938,366.25
5壶化股份15.56-2.81%-0.45200,44331,48923.401.8733.691,332,714,000.00
6山西焦煤9.563.69%0.341,333,705125,1433.261.4011.1039,163,113,600.00
7狮头股份7.862.08%0.1671,7815,7293.121.26103.971,807,800,000.00
8ST安泰3.555.03%0.17177,6676,1721.761.254.933,574,140,000.00
9潞安环能13.995.11%0.68685,55094,4602.291.246.5141,849,814,708.00
10科达自控18.18-3.50%-0.669,9201,8152.601.1830.81694,974,986.46
11晋控煤业11.592.66%0.30923,687107,3615.521.137.2019,398,183,000.00
12晋控电力3.981.02%0.04817,56433,1702.811.11219.8911,590,959,317.28
13山西汾酒280.230.81%2.2559,955167,7260.491.0759.20340,577,971,021.56
14*ST跨境3.091.98%0.06343,62210,4272.231.05-1.484,769,470,703.43
15华阳新材5.451.30%0.0751,9572,8261.011.01103.422,803,491,036.25
16太钢不锈7.45-4.12%-0.321,179,04587,9562.070.975.6942,437,046,080.20
17晋西车轴3.81-0.26%-0.01109,9974,1840.910.93-54.434,603,207,275.66
18广誉远33.79-1.40%-0.48153,08652,1523.110.91-116.5216,624,669,761.63
19山西路桥4.23-0.24%-0.0154,4532,3111.160.8612.621,984,989,346.83
20通宝能源3.79-0.79%-0.0352,5602,0060.460.8430.614,345,244,562.17
21永泰能源1.740.00%0.001,656,74528,6710.750.847.9838,658,909,612.30
22美锦能源13.89-0.57%-0.081,137,917158,3792.860.8326.2155,172,317,557.33
23阳煤化工4.401.15%0.05209,5979,1810.880.808.2310,452,578,188.80
24华翔股份13.32-0.15%-0.0223,5983,1371.530.7815.672,049,480,814.32
25蓝焰控股8.44-0.12%-0.0167,9215,7160.700.7764.928,165,722,450.40
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022