网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

五矿稀土 (000831)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:59.8 52周最低:15.59

五矿稀土(000831) 区域板块

所属区域: 山西 ;共有 41 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1山西汾酒268.33-2.34%-6.4253,211144,7240.440.9156.68326,115,287,314.76
2大秦铁路6.52-0.76%-0.05386,62125,3410.260.897.9596,932,240,323.00
3美锦能源13.38-4.90%-0.691,123,641153,8392.830.8325.2553,146,552,117.86
4太钢不锈7.01-4.37%-0.321,081,01476,9211.900.845.3539,930,697,049.96
5潞安环能12.54-7.86%-1.07556,51871,5061.860.945.8337,512,271,368.00
6永泰能源1.65-3.51%-0.062,311,25438,6231.041.307.5736,659,310,839.25
7山西焦煤8.70-6.65%-0.62786,12669,7571.920.7810.1035,640,072,000.00
8五矿稀土32.30-1.49%-0.49261,79786,6052.671.1192.5831,682,714,086.30
9华阳股份10.34-9.62%-1.10595,98363,7332.481.869.2324,867,700,000.00
10山西证券6.01-1.48%-0.09196,26511,9160.550.6936.9421,574,526,997.47
11山煤国际9.64-6.04%-0.621,338,941130,3646.751.199.9419,110,877,189.60
12晋控煤业10.97-3.26%-0.37428,13747,3302.560.486.8118,360,489,000.00
13广誉远31.98-5.91%-2.01182,23559,8323.701.17-110.2815,734,150,310.06
14山西焦化6.02-7.10%-0.46800,68549,5113.131.227.4615,423,969,347.08
15派林生物25.50-1.09%-0.2839,20210,0850.730.6842.2313,681,341,192.00
16兰花科创9.92-7.12%-0.76625,13463,0805.471.007.3711,332,608,000.00
17晋控电力3.67-6.38%-0.25542,10320,3881.860.72202.7610,688,145,903.12
18阳煤化工4.24-4.50%-0.20250,00310,7911.051.067.9310,072,484,436.48
19蓝焰控股8.31-3.26%-0.28121,48310,3661.261.5063.928,039,947,104.60
20振东制药7.60-4.16%-0.33227,03617,5692.210.7120.667,808,959,416.00
21太原重工2.56-5.54%-0.15302,0647,9351.181.6912.946,563,724,800.00
22亚宝药业6.93-5.33%-0.39337,90923,9694.390.4933.195,336,100,159.39
23*ST跨境3.080.33%0.01266,1908,2361.720.85-1.474,754,035,523.16
24晋西车轴3.63-3.46%-0.13104,1513,8460.861.02-51.864,385,732,916.18
25南风化工7.79-6.26%-0.52155,75512,4932.841.29-708.184,274,840,400.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022