网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

五矿稀土 (000831)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:59.8 52周最低:15.59

五矿稀土(000831) 区域板块

所属区域: 山西 ;共有 41 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1晋控电力3.65-1.35%-0.05393,76114,2551.350.71201.6610,629,899,876.40
2狮头股份7.52-0.53%-0.0425,9911,9571.130.5699.471,729,600,000.00
3华阳新材5.243.15%0.1659,5243,1001.161.0099.432,695,466,611.00
4五矿稀土30.60-2.33%-0.73252,39177,4002.571.1587.7030,015,202,818.60
5蓝焰控股8.101.12%0.09100,9188,1451.041.1362.317,836,771,546.00
6山西汾酒275.05-3.97%-11.3765,588184,7740.540.9158.10334,282,449,878.60
7科新发展8.971.01%0.099,3258360.460.8849.421,815,939,543.60
8派林生物24.850.20%0.0533,0208,1410.460.7241.1517,717,137,458.30
9山西证券5.910.17%0.01111,7366,6390.310.7236.3221,215,549,842.77
10壶化股份16.69-0.60%-0.10252,01842,83929.421.2436.131,429,498,500.00
11亚宝药业6.712.29%0.15291,25319,5183.780.7632.145,166,700,154.33
12东杰智能10.132.01%0.2010,1321,0220.250.6030.984,117,940,029.53
13通宝能源3.640.83%0.0344,1061,5820.380.9429.404,173,269,183.72
14*ST当代2.031.50%0.0391,1141,8561.150.5429.291,602,896,339.24
15科达自控16.26-0.12%-0.022,4403980.640.3827.56621,578,288.22
16美锦能源13.31-2.92%-0.401,484,951197,0593.741.1225.1152,868,505,881.07
17振东制药7.611.47%0.11171,78213,0291.670.7020.687,819,234,362.60
18同德化工8.28-0.48%-0.0444,7093,7221.110.8120.573,331,676,409.84
19华翔股份14.429.99%1.31110,17615,6067.164.7616.962,218,732,232.92
20太原重工2.561.59%0.04332,1068,3851.301.3912.946,563,724,800.00
21山西路桥4.221.69%0.07103,0944,3102.201.6012.591,980,296,700.62
22山煤国际9.13-5.39%-0.52791,71873,8543.990.719.4118,099,824,558.20
23华阳股份10.29-0.10%-0.01323,77833,9311.350.959.1924,747,450,000.00
24永东股份8.701.52%0.1322,0371,9170.590.719.143,266,333,846.40
25山西焦煤7.75-7.19%-0.601,012,63579,4402.471.309.0031,748,340,000.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022