网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

五矿稀土 (000831)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:59.8 52周最低:15.59

五矿稀土(000831) 区域板块

所属区域: 山西 ;共有 41 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1山西汾酒280.230.81%2.2559,955167,7260.491.0759.20340,577,971,021.56
2美锦能源13.89-0.57%-0.081,137,917158,3792.860.8326.2155,172,317,557.33
3山西焦煤9.563.69%0.341,333,705125,1433.261.4011.1039,163,113,600.00
4晋控煤业11.592.66%0.30923,687107,3615.521.137.2019,398,183,000.00
5潞安环能13.995.11%0.68685,55094,4602.291.246.5141,849,814,708.00
6太钢不锈7.45-4.12%-0.321,179,04587,9562.070.975.6942,437,046,080.20
7兰花科创11.0910.02%1.01795,03584,5996.961.988.2412,669,216,000.00
8山西焦化6.553.97%0.251,135,64073,2964.432.148.1216,781,893,558.70
9五矿稀土32.260.75%0.24222,26472,3082.270.7592.4631,643,478,527.06
10广誉远33.79-1.40%-0.48153,08652,1523.110.91-116.5216,624,669,761.63
11大秦铁路6.650.91%0.06642,24242,5870.431.928.1198,864,938,366.25
12亚宝药业7.69-4.47%-0.36521,30540,8036.770.6336.835,921,300,176.87
13晋控电力3.981.02%0.04817,56433,1702.811.11219.8911,590,959,317.28
14华阳股份11.411.88%0.21276,74631,5261.150.7610.1927,441,050,000.00
15壶化股份15.56-2.81%-0.45200,44331,48923.401.8733.691,332,714,000.00
16永泰能源1.740.00%0.001,656,74528,6710.750.847.9838,658,909,612.30
17山煤国际9.929.98%0.90251,02024,9011.270.2710.2319,665,964,908.80
18仟源医药7.96-5.24%-0.44252,18520,24011.060.63-12.061,814,648,531.16
19振东制药8.10-0.98%-0.08248,32420,0682.420.5822.028,322,706,746.00
20南风化工8.277.68%0.59224,97918,2714.104.80-751.824,538,245,200.00
21山西证券6.130.33%0.02176,54910,8070.490.6237.6822,005,299,583.11
22派林生物26.00-1.22%-0.3241,01010,6660.760.6443.0513,949,602,784.00
23*ST跨境3.091.98%0.06343,62210,4272.231.05-1.484,769,470,703.43
24阳煤化工4.401.15%0.05209,5979,1810.880.808.2310,452,578,188.80
25ST安泰3.555.03%0.17177,6676,1721.761.254.933,574,140,000.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022