网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

五矿稀土 (000831)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:59.8 52周最低:15.59

五矿稀土(000831) 区域板块

所属区域: 山西 ;共有 41 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1科新发展9.39-1.16%-0.117,3686940.360.4451.741,900,966,813.20
2金利华电21.70-1.90%-0.426,0781,3420.520.96-44.942,538,900,000.00
3国新能源4.13-0.96%-0.0434,8871,4410.360.50-17.824,026,396,240.72
4科达自控17.62-3.19%-0.588,1661,4642.140.8729.86673,567,616.14
5华翔股份13.400.60%0.0813,3751,7930.870.5015.762,061,790,008.40
6通宝能源3.71-2.11%-0.0848,2001,8010.420.8629.974,253,524,360.33
7永东股份9.19-1.08%-0.1023,7482,1770.630.469.653,450,299,775.68
8狮头股份7.85-0.13%-0.0130,3972,3941.320.53103.841,805,500,000.00
9东杰智能10.50-2.78%-0.3024,4822,6050.601.2032.114,268,348,500.50
10山西路桥4.270.95%0.0462,1382,6301.321.0112.742,003,759,931.67
11晋西车轴3.76-1.31%-0.0578,0382,9410.650.72-53.714,542,797,731.36
12华阳新材5.551.83%0.1053,4542,9631.041.02105.312,854,931,238.75
13太原重工2.71-0.37%-0.01116,8333,1680.460.6313.706,948,318,050.00
14同德化工8.68-2.14%-0.1961,1475,3461.520.8221.573,492,626,961.04
15ST安泰3.550.00%0.00152,3405,4011.511.194.933,574,140,000.00
16*ST跨境3.07-0.65%-0.02178,0655,4711.150.52-1.474,738,600,342.89
17*ST当代2.090.48%0.01310,9406,2263.941.2130.161,650,272,585.72
18蓝焰控股8.591.78%0.1579,2986,7430.820.9666.088,310,847,849.40
19山西证券6.10-0.49%-0.03118,3707,2370.330.4237.4921,897,606,436.70
20阳煤化工4.430.68%0.03172,8147,6240.730.688.2810,523,845,767.36
21仟源医药8.051.13%0.09127,63110,1965.600.32-12.201,835,165,914.05
22派林生物25.78-0.85%-0.2260,73515,5931.131.0442.6913,831,567,683.52
23南风化工8.310.48%0.04223,50519,0654.072.58-755.454,560,195,600.00
24振东制药7.93-2.10%-0.17250,39419,7162.440.7021.558,148,032,653.80
25壶化股份14.68-5.66%-0.88150,99522,36817.631.0631.781,257,342,000.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022