网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

富通信息 (000836)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.09 52周最低:2.1

富通信息(000836) 区域板块

所属区域: 天津 ;共有 64 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1康希诺748.69-1.10%-8.318,77865,7463.650.67-420.6117,985,720,723.49
2凯莱英373.01-4.46%-17.4133,117123,7641.371.82114.0789,872,431,837.98
3爱玛科技78.1710.01%7.11163,990128,12025.2317.1844.165,081,050,000.00
4捷强装备74.60-0.09%-0.075,2883,9422.750.6743.371,432,245,400.00
5依依股份66.10-5.88%-4.1336,21424,39715.361.2624.041,558,862,740.00
6久日新材43.27-1.77%-0.7821,9669,6462.560.9131.823,714,733,134.68
7利安隆42.82-2.26%-0.9913,2755,7280.730.9127.417,803,985,122.34
8津荣天宇37.53-0.56%-0.2110,0663,7745.450.77134.04693,434,304.00
9七一二36.14-0.71%-0.2641,70715,2680.540.8852.3027,900,080,000.00
10中环股份35.99-0.03%-0.01871,923314,4682.970.7277.41105,487,802,918.77
11瑞普生物33.70-2.21%-0.7654,95818,4861.370.9630.2713,521,119,493.10
12新经典33.34-0.63%-0.213,8011,2690.230.7120.975,417,869,523.90
13泽达易盛32.66-1.03%-0.347,2252,3611.760.6926.551,338,886,902.00
14中科曙光28.09-2.19%-0.63150,25942,4851.040.7046.0540,750,976,879.66
15中远海控26.69-1.15%-0.312,613,320702,7713.020.8013.02231,063,384,828.48
16建科机械24.802.61%0.6311,4432,8123.001.5524.80946,728,368.80
17锐新科技23.995.92%1.3457,47413,43210.273.2437.481,342,096,560.00
18中源协和22.951.10%0.2577,89217,4631.901.27-127.509,431,718,193.35
19中新药业22.680.35%0.0826,3635,9860.470.7824.6812,833,887,963.68
20博迈科18.93-0.63%-0.1240,3297,7371.720.6724.914,433,299,083.36
21力生制药18.52-0.43%-0.085,0689400.281.25308.673,379,066,451.84
22中海油服14.70-0.68%-0.1076,05711,2020.260.5440.2043,518,879,600.00
23天士力13.43-0.30%-0.0478,99010,6010.521.0817.4620,315,107,455.47
24三六零12.05-1.23%-0.15343,29541,4680.510.5528.6981,506,864,762.35
25中体产业11.98-4.92%-0.62254,52530,9534.051.22282.557,521,162,386.36
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021