网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石化机械 (000852)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.58 52周最低:3.83

石化机械(000852) 区域板块

所属区域: 湖北 ;共有 122 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26瀛通通讯12.252.08%0.256,3557720.410.7131.411,905,334,987.50
27ST高升2.435.19%0.1288,0312,0881.071.1920.951,990,800,402.75
28和远气体19.604.03%0.7644,6478,6674.171.3531.612,097,620,968.80
29襄阳轴承4.790.00%0.0014,6437010.320.75-40.252,201,540,507.63
30祥龙电业6.0210.05%0.55213,24812,3675.692.80325.412,257,362,744.00
31华嵘控股11.8310.05%1.0815,4601,7820.790.97246.462,313,948,000.00
32广济药业7.66-0.52%-0.0424,4551,8630.790.5423.092,370,432,469.76
33科前生物28.42-1.18%-0.3418,2925,1682.170.7822.562,396,877,434.00
34*ST双环5.23-4.91%-0.27210,45811,2234.530.83-6.192,427,482,350.95
35塞力医疗12.230.58%0.0714,5491,7660.721.0727.802,462,184,509.35
36海波重科13.413.55%0.4632,6844,3061.721.3616.662,545,551,050.76
37永安药业8.810.57%0.0520,6971,8070.700.7423.462,596,152,825.00
38中贝通信14.20-5.65%-0.85349,20151,16618.812.4149.702,636,161,840.00
39五方光电14.072.93%0.4040,2185,6252.080.8523.072,715,733,319.04
40国创高新3.03-0.98%-0.0324,3297380.270.57-0.902,776,465,359.03
41当代文体5.88-1.51%-0.09107,0496,2442.200.88-1.722,862,867,253.68
42ST中珠1.77-0.56%-0.0138,2266770.230.391,106.252,954,249,083.83
43金运激光19.908.92%1.63130,23025,2748.610.77-56.123,008,880,000.00
44宜昌交运5.79-1.70%-0.1091,3595,2501.710.8226.473,097,735,599.36
45长江通信15.700.96%0.1517,1062,6790.860.8232.043,108,600,000.00
46中元股份6.694.86%0.31294,16519,4746.121.0366.903,216,762,975.84
47长航凤凰3.180.95%0.0340,1181,2680.400.97210.603,218,425,386.90
48中百集团4.78-0.21%-0.019,3774470.140.6514.623,253,736,626.42
49南国置业1.880.53%0.01114,3752,1430.660.93108.673,260,325,647.60
50嘉必优50.023.67%1.7723,17011,3233.541.6343.123,271,308,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021