网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石化机械 (000852)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.2 52周最低:3.83

石化机械(000852) 区域板块

所属区域: 湖北 ;共有 130 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26华工科技28.722.72%0.76139,03239,4861.380.8333.0128,878,037,745.04
27回盛生物27.101.50%0.4016,3834,4622.081.0622.212,134,125,000.00
28华中数控26.530.42%0.1144,70411,8332.590.56-126.824,583,470,068.03
29科前生物26.420.11%0.038,8822,3440.740.6023.593,178,048,405.06
30高德红外25.430.12%0.03199,11250,8210.850.6448.2859,672,977,619.86
31湖北宜化24.931.55%0.38687,994170,3757.660.5613.9422,383,817,130.16
32鼎龙股份24.751.48%0.36155,20738,1901.670.83-95.1922,964,115,710.25
33台基股份24.692.19%0.5373,87618,1323.120.7199.125,839,959,549.99
34马应龙24.170.79%0.1974,86418,0381.741.3022.8010,400,520,576.72
35兴图新科23.52-0.80%-0.195,7781,3611.831.66261.33744,241,008.00
36光迅科技22.601.12%0.2555,05012,4050.830.7027.5615,003,298,941.00
37和远气体22.463.93%0.8534,5337,7513.230.6541.592,403,702,395.88
38金运激光20.871.36%0.28188,00638,66412.430.90-43.683,155,544,000.00
39中信特钢20.734.33%0.86103,19221,0360.820.9913.5526,102,306,968.77
40农尚环境20.65-2.50%-0.5341,5068,5981.421.71842.866,056,399,946.45
41人福医药20.581.18%0.24134,60427,6590.971.2319.2328,533,973,769.70
42泰祥股份20.130.00%0.00000.000.0020.331,899,265,500.00
43华新水泥19.25-2.09%-0.41212,89240,9511.560.637.7626,216,187,208.75
44盛天网络18.943.89%0.71173,66132,4927.241.4140.384,545,600,000.00
45济川药业18.66-0.48%-0.0966,41812,3700.750.6510.4516,574,914,339.50
46中科通达18.070.11%0.023,0415501.280.42-112.94427,652,317.82
47新洋丰18.062.73%0.48161,85429,0301.301.2218.6222,511,181,233.52
48烽火通信17.740.23%0.0458,27410,3210.510.77197.1120,073,593,806.42
49中航机电17.682.67%0.46452,70479,4371.170.6350.5168,683,702,269.52
50路德环境17.680.17%0.034,3587700.620.7021.571,233,277,240.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021