网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石化机械 (000852)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.35
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.58 52周最低:3.83

石化机械(000852) 区域板块

所属区域: 湖北 ;共有 121 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26精测电子71.70-1.59%-1.16171,035124,0126.931.0358.7717,688,177,051.00
27精伦电子2.66-3.27%-0.09119,9073,2252.440.84-49.261,308,957,272.00
28科前生物28.01-3.45%-1.0024,5906,9082.921.1222.232,362,298,977.00
29福星股份4.041.00%0.0462,7632,5140.661.5114.963,835,262,794.96
30祥龙电业5.270.38%0.0263,5793,3171.700.67284.861,976,129,844.00
31祥源新材36.90-1.42%-0.539,4853,4555.280.8576.88663,259,566.60
32石化机械4.31-4.65%-0.2171,1143,1050.911.35145.123,351,477,537.07
33盛天网络14.190.57%0.0836,5665,1541.520.5946.603,405,600,000.00
34百川能源4.57-0.44%-0.0224,5651,1240.181.1312.356,219,594,141.83
35理工光科25.82-3.11%-0.835,8251,5031.051.1689.031,437,361,702.80
36烽火通信19.922.52%0.49374,94473,5663.311.7371.1422,540,352,296.80
37瀛通通讯11.79-3.91%-0.4810,9361,3030.701.1230.231,833,787,714.50
38湖北能源4.02-4.06%-0.17380,03015,4630.581.089.7126,150,315,817.72
39湖北广电3.59-0.28%-0.0145,0461,6150.461.23-5.063,524,994,775.05
40湖北宜化9.68-2.91%-0.29459,34544,0855.120.8816.818,691,349,772.16
41海特生物37.95-1.94%-0.755,8372,2020.561.13-271.073,922,323,768.00
42海波重科12.49-4.00%-0.5225,4723,1721.340.9915.522,370,912,201.64
43济川药业15.281.13%0.1742,0156,3980.471.3410.5113,572,582,408.08
44泰晶科技46.63-6.89%-3.4580,18037,6384.710.8392.107,936,136,800.74
45汉商集团16.221.63%0.2619,2733,0820.850.8638.663,678,010,396.82
46永安药业8.750.69%0.0625,5412,2140.870.9023.302,578,471,875.00
47武汉控股6.32-1.86%-0.1219,8851,2610.280.9014.704,484,480,453.44
48武汉凡谷13.591.95%0.26316,24542,2324.701.5039.999,148,476,870.54
49楚天高速2.79-1.06%-0.0374,9602,0940.471.217.754,492,223,363.79
50明德生物67.5310.00%6.1457,87337,9696.212.325.676,295,092,913.65
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021