网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石化机械 (000852)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.58 52周最低:3.83

石化机械(000852) 区域板块

所属区域: 湖北 ;共有 121 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26科前生物29.01-1.49%-0.4419,9005,8112.360.9123.022,446,636,677.00
27明德生物61.39-2.03%-1.2720,45312,6562.190.825.165,722,726,994.95
28长江通信15.340.46%0.0721,0233,2681.061.0731.313,037,320,000.00
29汉商集团15.96-4.26%-0.7121,3343,5190.940.9638.043,619,053,386.76
30海波重科13.010.08%0.0122,1612,8971.170.8616.162,469,621,116.36
31永安药业8.69-1.25%-0.1125,0822,2000.850.8923.142,560,790,925.00
32均瑶健康17.60-3.30%-0.6025,3624,5683.620.8631.431,232,000,000.00
33华中数控18.511.93%0.3526,4094,9221.531.58-376.223,197,890,349.01
34东贝集团7.18-0.69%-0.0527,4721,9821.330.7019.601,486,260,000.00
35中科通达23.310.82%0.1927,7386,55911.720.810.00551,664,390.06
36长飞光纤24.661.61%0.3928,5467,0810.701.7629.3610,020,302,823.24
37湖北广电3.60-0.83%-0.0328,6001,0340.290.78-5.073,534,813,702.00
38兴图新科28.60-0.35%-0.1029,6808,9159.551.8877.30889,299,840.00
39和远气体18.92-2.12%-0.4132,6096,2123.050.8730.522,024,846,363.76
40锐科激光106.99-3.17%-3.5033,74137,3111.170.9279.0630,813,120,000.00
41凯乐科技6.28-10.03%-0.7034,4752,1650.350.1713.656,247,884,444.24
42*ST昌鱼3.88-1.27%-0.0536,0661,3890.710.71-79.671,974,288,483.44
43长江传媒5.14-0.58%-0.0337,8501,9530.311.006.596,237,375,109.42
44富邦股份6.37-3.19%-0.2137,8652,4681.311.0535.391,841,293,204.66
45长航凤凰3.200.00%0.0038,6021,2360.380.99211.923,238,667,056.00
46广济药业7.88-2.96%-0.2438,7093,1081.250.9323.752,438,512,775.68
47共同药业48.000.63%0.3039,78518,79414.470.60228.571,320,144,432.00
48奥美医疗13.62-3.68%-0.5241,8725,8341.071.407.585,348,881,812.00
49石化机械4.52-1.95%-0.0944,0942,0130.570.83152.193,514,774,586.44
50九州通13.89-0.07%-0.0146,3306,4100.250.958.2726,027,073,388.20
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021