网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石化机械 (000852)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.58 52周最低:3.83

石化机械(000852) 区域板块

所属区域: 湖北 ;共有 122 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51盛天网络14.13-2.28%-0.3344,2146,1951.840.8546.403,391,200,000.00
52石化机械4.390.46%0.0244,1041,9280.570.87147.813,413,685,936.83
53华中数控20.123.71%0.7255,02110,9613.182.02-408.943,476,042,886.12
54湖北广电3.621.12%0.0430,0911,0760.310.88-5.103,554,451,555.90
55凯龙股份9.783.60%0.3498,1069,4382.571.3565.203,733,322,666.52
56汉商集团16.67-0.42%-0.0713,0842,1800.580.6039.733,780,051,375.77
57福星股份4.00-0.25%-0.0134,3271,3690.360.5714.813,797,289,896.00
58居然之家5.06-0.39%-0.0257,4292,9100.760.5418.743,847,120,509.76
59海特生物39.722.24%0.879,2783,6330.901.69-283.714,105,262,188.80
60振华股份9.65-2.33%-0.23233,08222,2565.410.7126.814,161,080,000.00
61楚天高速2.74-1.08%-0.0360,1381,6530.370.917.614,411,717,568.74
62武汉控股6.350.16%0.0115,0499540.210.8214.774,505,767,544.20
63东湖高新5.832.28%0.1368,1773,9150.880.935.904,523,223,421.42
64凯乐科技4.58-10.02%-0.51109,3625,0091.100.789.964,556,578,145.64
65农尚环境16.1315.46%2.16105,60616,4203.604.82569.964,730,737,585.29
66三丰智能3.874.59%0.17290,40811,0172.171.45-4.125,171,407,806.69
67三峡新材4.58-2.97%-0.14364,51616,9033.140.59-2.955,313,464,310.68
68天喻信息12.36-1.12%-0.14102,51712,8862.380.86-181.505,315,492,160.00
69久之洋31.963.23%1.0029,6749,4391.650.7572.005,752,800,000.00
70光电股份11.350.80%0.0973,0988,2671.440.8465.995,774,435,375.10
71奥美医疗15.4810.02%1.41129,34819,4403.293.368.616,079,345,848.00
72长江传媒5.03-0.40%-0.0233,2181,6770.270.766.456,103,890,428.09
73百川能源4.51-1.96%-0.0949,7722,2480.372.3512.196,137,936,450.69
74京山轻机12.381.64%0.20529,00766,17110.170.8161.906,442,741,166.40
75启迪环境4.52-0.44%-0.0269,1573,1370.480.69-3.526,466,216,103.68
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021