网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石化机械 (000852)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.35
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.58 52周最低:3.83

石化机械(000852) 区域板块

所属区域: 湖北 ;共有 121 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51新洋丰16.68-7.44%-1.34472,35178,8613.790.9319.1120,791,057,750.56
52振华股份9.70-6.37%-0.66351,08834,0218.140.9726.944,182,640,000.00
53当代文体6.03-4.59%-0.29107,8576,6072.220.73-1.772,935,899,581.58
54延安必康8.00-2.79%-0.23873,54569,0245.700.68-12.5012,258,271,272.00
55广济药业7.65-2.92%-0.2321,9201,6850.710.5323.062,367,337,910.40
56帝尔激光180.301.86%3.309,41716,9391.631.0057.2410,394,165,184.00
57居然之家5.06-2.32%-0.1277,7743,9581.020.8118.743,847,120,509.76
58富邦股份6.00-5.81%-0.3749,5853,0251.721.3833.331,734,342,108.00
59宜昌交运5.79-2.03%-0.1287,1194,9891.630.6326.473,097,735,599.36
60宏发股份64.742.78%1.7588,39557,1321.191.6152.2148,215,862,876.48
61安道麦A9.41-3.09%-0.3081,4927,7280.371.1742.4820,486,247,153.01
62安琪酵母45.69-2.95%-1.3982,84937,9561.010.7825.5937,652,258,285.67
63奥美医疗14.043.08%0.4253,0197,2961.351.777.815,513,825,304.00
64奥园美谷15.98-1.66%-0.27298,63547,4723.820.79-660.3312,483,261,497.62
65天风证券4.36-2.46%-0.11521,05922,9421.360.9568.1316,735,772,529.68
66天茂集团3.44-1.15%-0.0488,3643,0460.180.8640.2816,995,764,327.60
67天喻信息11.97-6.48%-0.83101,87612,3562.370.87-175.775,147,770,320.00
68塞力医疗12.21-1.05%-0.1316,2481,9480.811.6527.752,458,158,042.45
69均瑶健康17.51-0.51%-0.0925,2684,3643.610.8631.271,225,700,000.00
70国创高新3.00-2.28%-0.0738,3561,1470.421.05-0.902,748,975,603.00
71回盛生物32.05-0.93%-0.309,7763,1202.350.5914.571,331,677,500.00
72回天新材16.67-2.57%-0.44203,68634,2644.780.9528.317,096,625,908.04
73四方光电102.80-3.38%-3.605,1095,3453.550.6147.371,479,019,991.20
74嘉必优47.076.54%2.8919,6419,0923.002.0940.583,078,378,000.00
75和远气体18.05-4.60%-0.8722,8184,1632.130.6129.111,931,737,677.90
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021