网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石化机械 (000852)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.58 52周最低:3.83

石化机械(000852) 区域板块

所属区域: 湖北 ;共有 122 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51均瑶健康17.40-3.23%-0.5844,6897,7116.381.4331.071,218,000,000.00
52健民集团46.69-0.91%-0.4345,48121,3492.990.8827.637,107,908,131.31
53济川药业15.13-0.79%-0.1246,9477,0360.531.1610.4113,439,343,706.43
54东贝集团6.99-0.43%-0.0347,1303,2892.281.1719.081,446,930,000.00
55百川能源4.51-1.96%-0.0949,7722,2480.372.3512.196,137,936,450.69
56宏发股份65.660.55%0.3653,81935,3490.720.6952.9548,901,043,504.32
57华中数控20.123.71%0.7255,02110,9613.182.02-408.943,476,042,886.12
58居然之家5.06-0.39%-0.0257,4292,9100.760.5418.743,847,120,509.76
59楚天高速2.74-1.08%-0.0360,1381,6530.370.917.614,411,717,568.74
60东湖高新5.832.28%0.1368,1773,9150.880.935.904,523,223,421.42
61启迪环境4.52-0.44%-0.0269,1573,1370.480.69-3.526,466,216,103.68
62光电股份11.350.80%0.0973,0988,2671.440.8465.995,774,435,375.10
63泰晶科技46.20-5.91%-2.9078,71336,9624.620.9791.257,862,953,467.60
64共同药业52.50-1.09%-0.5880,66441,64929.331.35250.001,443,907,972.50
65明德生物73.627.79%5.3281,36857,6758.732.136.196,862,797,872.10
66安琪酵母46.771.48%0.6881,47336,8880.990.7226.1938,542,265,704.11
67菲利华54.100.45%0.2481,67443,7962.420.8761.4118,283,032,460.40
68鄂武商A10.51-0.19%-0.0284,7998,8721.100.657.798,082,113,602.81
69中信特钢21.990.55%0.1285,01018,6370.680.5719.3427,688,843,716.51
70ST高升2.435.19%0.1288,0312,0881.071.1920.951,990,800,402.75
71华新水泥14.820.34%0.0589,89613,1660.660.655.1620,183,059,451.10
72宜昌交运5.79-1.70%-0.1091,3595,2501.710.8226.473,097,735,599.36
73天茂集团3.33-1.77%-0.0693,4783,1150.190.8538.9916,452,295,119.45
74凯龙股份9.783.60%0.3498,1069,4382.571.3565.203,733,322,666.52
75天喻信息12.36-1.12%-0.14102,51712,8862.380.86-181.505,315,492,160.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021