网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石化机械 (000852)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.58 52周最低:3.83

石化机械(000852) 区域板块

所属区域: 湖北 ;共有 122 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76久之洋32.304.33%1.3417,8905,6710.990.9072.765,814,000,000.00
77长江传媒5.060.20%0.0119,6549930.160.906.496,140,295,341.18
78瀛通通讯12.201.67%0.203,9714810.260.8931.281,897,558,110.00
79南国置业1.880.53%0.0153,1519910.310.86108.673,260,325,647.60
80华新水泥14.69-0.54%-0.0858,3928,5240.430.855.1220,006,015,069.95
81宜昌交运5.77-2.04%-0.1247,0672,7180.880.8426.383,087,035,303.68
82顾地科技2.651.15%0.0352,6571,3820.950.84-6.021,465,344,000.00
83永安药业8.75-0.11%-0.0111,4769970.390.8223.302,578,471,875.00
84祥源新材37.13-1.09%-0.413,8111,4122.120.8277.35667,393,704.82
85中百集团4.77-0.42%-0.025,8142770.090.8114.593,246,929,646.03
86九州通14.05-1.82%-0.2624,7373,4870.130.808.3626,326,881,289.00
87襄阳轴承4.76-0.63%-0.037,7423700.170.79-40.002,187,752,153.72
88长航凤凰3.160.32%0.0116,1745090.160.78209.273,198,183,717.80
89锐科激光106.81-1.87%-2.0415,40616,4130.530.7878.9330,761,280,000.00
90广济药业7.63-0.91%-0.0717,5521,3360.570.7723.002,361,148,791.68
91菱电电控112.024.23%4.556,0926,7195.140.7727.661,326,792,772.98
92良品铺子32.89-0.36%-0.128,3572,7250.370.7737.387,357,382,325.15
93启迪环境4.51-0.66%-0.0338,4161,7510.270.76-3.516,451,910,315.84
94科前生物28.20-1.95%-0.568,9412,5261.060.7622.382,378,323,140.00
95宏发股份65.580.43%0.2829,60419,5130.400.7652.8948,841,462,580.16
96人福医药22.850.88%0.2063,62214,4140.470.7524.8430,932,143,300.70
97三峡新材4.62-2.12%-0.10226,31610,6061.950.73-2.985,359,870,112.52
98福星股份4.010.00%0.0021,4638560.230.7214.853,806,783,120.74
99安琪酵母44.90-2.58%-1.1939,20117,6570.480.6925.1437,001,234,340.70
100中信特钢22.080.96%0.2151,13911,1750.410.6919.4227,802,167,769.92
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021