网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石化机械 (000852)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.58 52周最低:3.83

石化机械(000852) 区域板块

所属区域: 湖北 ;共有 122 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76明德生物73.627.79%5.3281,36857,6758.732.136.196,862,797,872.10
77台基股份32.694.11%1.29438,147143,71520.561.40155.086,966,892,800.00
78健民集团46.69-0.91%-0.4345,48121,3492.990.8827.637,107,908,131.31
79良品铺子33.431.27%0.4215,3835,0510.690.7137.997,478,178,508.05
80泰晶科技46.20-5.91%-2.9078,71336,9624.620.9791.257,862,953,467.60
81鄂武商A10.51-0.19%-0.0284,7998,8721.100.657.798,082,113,602.81
82力源信息6.951.46%0.10868,34160,5217.370.86-4.768,188,199,642.90
83湖北宜化9.21-9.88%-1.01633,49060,1167.061.2315.998,269,352,417.52
84回天新材19.9513.35%2.35500,14097,31911.752.0833.888,492,962,619.40
85中船应急8.910.11%0.01171,55615,2561.780.5771.228,581,992,009.03
86武汉凡谷13.88-2.39%-0.34351,88349,6985.231.1640.859,343,698,231.28
87长飞光纤25.751.74%0.4435,5399,0560.871.2330.6510,463,211,585.50
88马应龙25.24-3.33%-0.87114,64628,9632.660.6825.4910,860,949,083.84
89长源电力10.111.40%0.14631,96164,3945.700.8125.7711,204,752,048.80
90帝尔激光195.487.73%14.0313,52025,7522.351.3962.0611,269,281,254.40
91延安必康7.99-3.85%-0.32716,94658,1364.680.74-12.4812,242,948,432.91
92奥园美谷16.171.06%0.17254,28540,5283.260.75-668.1812,631,685,758.23
93济川药业15.13-0.79%-0.1246,9477,0360.531.1610.4113,439,343,706.43
94华灿光电12.80-2.44%-0.32857,729112,5097.721.02213.3314,219,745,267.20
95骆驼股份13.996.96%0.91537,31573,8734.791.4117.0615,692,887,856.09
96天风证券4.28-2.28%-0.10491,15621,0891.280.7766.8816,428,694,134.64
97天茂集团3.33-1.77%-0.0693,4783,1150.190.8538.9916,452,295,119.45
98精测电子72.64-3.40%-2.56145,705105,3125.910.8059.5417,920,072,259.20
99东风汽车8.97-4.27%-0.401,820,928166,2149.100.9321.0017,940,000,000.00
100光迅科技27.42-1.30%-0.36317,68688,1524.791.0729.1718,203,117,564.70
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021