网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石化机械 (000852)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.58 52周最低:3.83

石化机械(000852) 区域板块

所属区域: 湖北 ;共有 121 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76精伦电子2.77-2.81%-0.08134,1063,7062.730.95-51.301,363,087,084.00
77南国置业1.93-2.03%-0.04147,2002,8360.851.48111.563,347,036,436.10
78宜昌交运6.112.69%0.16149,4008,9902.791.0427.943,268,940,330.24
79武汉凡谷13.00-1.44%-0.19154,80319,9932.300.6538.268,751,302,378.00
80鄂武商A11.08-3.99%-0.46154,87717,3982.011.468.218,520,439,459.48
81精测电子75.382.21%1.63155,308116,1656.301.0361.7918,596,022,121.40
82当代文体6.23-9.05%-0.62155,71110,0073.201.01-1.833,033,276,018.78
83居然之家5.19-3.53%-0.19163,3098,4382.151.7519.223,945,959,574.24
84光迅科技24.74-3.09%-0.79163,66740,8522.471.0926.3216,423,965,300.90
85华新水泥15.55-4.60%-0.75169,63426,5751.251.325.4221,177,231,745.25
86中信特钢23.000.74%0.17172,42038,9531.371.7720.2328,960,591,427.00
87闻泰科技87.38-1.20%-1.06176,858156,2601.891.1643.2681,737,632,318.58
88三丰智能3.860.78%0.03178,0696,8081.330.71-4.115,158,044,995.82
89马应龙27.75-4.18%-1.21190,06153,0204.420.7328.0311,941,019,694.00
90烽火通信18.92-3.32%-0.65195,39036,9451.730.7667.5721,408,808,506.80
91金运激光21.92-6.88%-1.62206,23945,93713.641.32-61.823,314,304,000.00
92人福医药24.00-7.08%-1.83209,52651,1711.551.6126.0932,488,903,248.00
93*ST华昌3.433.31%0.11231,6438,0695.221.46-3.301,521,765,921.62
94台基股份28.86-6.42%-1.98272,50478,61812.790.98136.916,150,643,200.00
95回天新材17.20-5.81%-1.06289,94550,6876.811.4429.217,322,253,486.40
96湖北能源4.22-2.31%-0.10300,06612,7520.460.8310.1927,451,326,554.92
97*ST双环6.404.40%0.27320,15119,9556.901.81-7.582,970,532,896.00
98中船应急9.73-0.92%-0.09362,81335,8223.771.1777.789,371,804,966.09
99骆驼股份13.39-1.47%-0.20363,08048,6833.241.0416.3315,019,854,781.49
100鼎龙股份22.32-0.80%-0.18392,70887,1184.241.07-154.4620,686,752,748.80
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021