网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石化机械 (000852)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.58 52周最低:3.83

石化机械(000852) 区域板块

所属区域: 湖北 ;共有 122 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101光迅科技27.85-0.29%-0.08248,82969,0613.750.7229.6318,488,578,562.25
102航天电子7.191.27%0.09456,82132,7661.680.7434.2419,551,560,531.96
103安道麦A10.01-1.48%-0.1570,7347,0700.320.9045.1921,792,490,329.61
104新洋丰18.43-0.49%-0.09234,82143,4601.880.6221.1222,972,373,761.56
105烽火通信20.420.59%0.12255,81952,1842.260.6872.9323,106,124,191.80
106华新水泥17.050.59%0.10219,92637,2581.611.075.9423,220,051,527.75
107鼎龙股份25.140.08%0.02471,306116,8905.090.73-173.9823,300,401,617.60
108兴发集团26.309.36%2.25549,173139,8525.861.1317.6024,657,213,632.00
109湖北能源4.100.49%0.02221,2049,0500.340.619.9026,670,720,112.60
110九州通14.420.21%0.0348,2016,9370.260.868.5827,020,187,059.60
111中信特钢22.011.24%0.2758,76512,8700.470.5619.3627,714,026,839.49
112华工科技29.761.16%0.34331,00299,1563.290.8053.1429,923,760,560.32
113锐科激光107.432.31%2.4321,77123,2960.760.7779.3930,939,840,000.00
114人福医药24.08-2.59%-0.64124,23329,9870.920.7026.1732,597,199,592.16
115长江证券7.03-0.28%-0.02191,14613,4400.350.5616.3538,875,492,056.13
116葛洲坝8.590.94%0.08602,44351,4221.311.1011.1439,555,037,969.08
117安琪酵母48.050.10%0.0550,53524,1890.610.5926.9139,597,089,311.15
118中航机电10.682.59%0.27783,23083,3222.021.1732.7541,489,928,746.52
119宏发股份68.193.54%2.3354,34036,6680.730.7954.9950,785,290,230.88
120高德红外28.854.76%1.31358,175102,0071.611.2747.3964,294,937,736.65
121闻泰科技109.512.95%3.14282,712309,8023.020.6554.21102,438,637,161.91
122三安光电44.929.99%4.082,092,180901,5245.131.01160.43183,202,847,765.76
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021