网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石化机械 (000852)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.58 52周最低:3.83

石化机械(000852) 区域板块

所属区域: 湖北 ;共有 121 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1菱电电控125.00-10.07%-14.0014,94219,64312.621.3930.861,480,531,125.00
2帝尔激光112.00-3.45%-4.008,96410,1871.550.6635.566,456,719,360.00
3锐科激光94.53-2.04%-1.9729,05027,7181.530.8569.8617,968,668,973.53
4明德生物91.29-10.00%-10.1448,18545,37216.050.777.672,740,726,364.13
5四方光电87.48-6.40%-5.987,5376,7215.240.8440.311,258,605,727.92
6闻泰科技82.00-1.15%-0.9592,54576,6091.070.4540.5970,871,147,042.00
7安琪酵母58.300.60%0.3587,41951,3761.061.1631.8148,043,918,976.90
8共同药业57.88-17.49%-12.27121,48376,83544.170.80275.621,591,874,160.92
9宏发股份55.69-3.65%-2.1183,92846,7021.131.1144.9141,475,770,830.88
10精测电子52.60-3.52%-1.9247,15625,0851.910.6343.1112,975,562,830.40
11良品铺子50.00-3.92%-2.0412,3206,2170.551.0856.8211,184,831,750.00
12回盛生物49.96-5.06%-2.6625,22212,7576.070.7922.712,075,838,000.00
13祥源新材42.755.82%2.3532,34713,55618.001.4489.06768,410,473.50
14海特生物41.72-3.49%-1.5113,2155,5451.280.72-298.004,311,972,268.80
15嘉必优40.19-4.67%-1.975,6182,2970.860.7434.652,628,426,000.00
16菲利华39.82-5.19%-2.1847,23419,2741.400.8645.2013,457,122,968.08
17科前生物38.89-4.91%-2.0133,30813,0113.951.0130.873,279,893,153.00
18博亚精工37.460.59%0.2237,79114,13218.981.05138.74746,031,296.06
19健民集团34.39-3.75%-1.3430,75610,7072.011.4526.455,271,938,854.00
20高德红外32.75-3.25%-1.10105,53234,9330.661.0353.7952,133,181,754.50
21人福医药30.35-5.89%-1.90107,43833,3620.790.8432.9941,084,925,565.70
22均瑶健康28.409.99%2.58173,41247,49924.771.2250.711,988,000,000.00
23中信特钢25.88-2.12%-0.5686,15622,7420.681.7422.7632,586,961,136.12
24久之洋25.45-1.81%-0.4721,7565,5491.210.5957.334,581,000,000.00
25三安光电23.98-2.12%-0.52515,237125,6921.260.6392.2397,800,629,773.44
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021