网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石化机械 (000852)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.58 52周最低:3.83

石化机械(000852) 区域板块

所属区域: 湖北 ;共有 121 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1三安光电38.33-6.17%-2.523,039,3031,235,3947.451.39147.42156,326,027,490.24
2闻泰科技94.428.06%7.04440,465413,4414.712.6846.7488,323,040,095.22
3精测电子72.86-3.34%-2.52246,348188,4329.991.4859.7217,974,345,605.80
4东风汽车8.846.89%0.572,072,373180,20410.361.5320.6917,680,000,000.00
5兴发集团24.20-9.43%-2.52629,578161,8176.721.1226.5922,688,386,688.00
6鼎龙股份22.551.03%0.23663,950154,7747.161.61-156.0620,899,922,692.00
7台基股份31.157.93%2.29440,753135,85420.681.57147.776,638,688,000.00
8华灿光电12.970.08%0.01980,333128,7858.821.17216.1714,408,601,259.03
9高德红外26.85-4.18%-1.17384,446106,0661.731.3144.1059,837,749,678.65
10华工科技27.300.00%0.00381,160105,9233.791.0340.7527,450,223,901.10
11京山轻机12.21-1.45%-0.18810,479101,90915.571.7361.056,354,270,568.80
12力源信息6.882.23%0.151,412,78298,89411.991.38-4.718,105,728,567.36
13新洋丰18.02-9.99%-2.00522,75198,0704.191.0320.6522,461,322,581.84
14延安必康8.23-3.40%-0.291,097,78795,3637.160.85-12.8612,610,696,571.07
15航天电子7.361.38%0.101,211,47189,3634.461.9935.0520,013,836,650.24
16长源电力10.66-4.31%-0.48794,40285,7527.170.8527.1711,814,308,292.80
17中航机电10.12-0.98%-0.10818,07583,6282.111.2731.0339,314,426,864.68
18光迅科技25.814.33%1.07304,24278,7574.582.0127.4617,134,298,480.85
19湖北宜化9.97-7.86%-0.85650,80968,4407.251.2517.318,951,731,118.64
20奥园美谷16.25-4.41%-0.75400,64466,8675.131.06-671.4912,694,180,183.75
21烽火通信19.432.70%0.51328,60364,0962.901.5269.3921,985,895,839.70
22菲利华49.99-0.02%-0.01122,38762,7703.622.0656.7416,894,062,711.56
23骆驼股份12.59-5.97%-0.80435,62957,6283.881.2915.3514,122,477,348.69
24马应龙25.57-7.86%-2.18206,49854,6574.800.9025.8311,002,950,399.12
25宏发股份62.99-0.32%-0.2083,88254,2361.131.5350.8046,912,530,160.48
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021