网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石化机械 (000852)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.58 52周最低:3.83

石化机械(000852) 区域板块

所属区域: 湖北 ;共有 122 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1金鹰重工0.000.00%0.00000.000.000.000.00
2ST九有3.050.00%0.00000.000.00101.671,628,029,000.00
3退市金钰0.160.00%0.00000.000.00-0.14169,095,202.56
4*ST盈方2.250.00%0.00000.000.0070.311,354,093,956.00
5长源东谷18.31-0.44%-0.08437800.041.0910.701,611,514,378.50
6四方光电104.790.90%0.936536790.412.2748.301,576,595,628.42
7祥源新材37.150.16%0.067502760.402.1177.27666,674,724.26
8三特索道9.81-1.01%-0.101,1111090.083.0113.831,361,706,660.12
9理工光科28.621.49%0.421,3003700.224.8898.721,593,790,300.20
10中百集团4.780.00%0.001,367650.022.2714.623,253,736,626.42
11汉商集团16.23-2.64%-0.441,4672390.061.7238.663,678,010,396.82
12塞力医疗12.17-0.49%-0.061,4721790.072.3527.662,450,105,108.65
13国创高新3.02-0.33%-0.011,473440.010.74-0.902,767,302,107.02
14湖北广电3.60-0.55%-0.021,483530.011.02-5.073,534,813,702.00
15武汉控股6.32-0.47%-0.031,570990.022.1714.704,484,480,453.44
16广济药业7.60-0.78%-0.061,5731200.051.0322.882,348,770,554.24
17瀛通通讯12.17-0.65%-0.081,5911940.094.4231.281,897,558,110.00
18嘉必优49.48-1.08%-0.541,6087940.211.9242.593,231,414,000.00
19海特生物39.55-0.43%-0.171,6106420.155.99-282.934,093,893,134.40
20长航凤凰3.180.00%0.001,711540.020.91210.603,218,425,386.90
21路德环境19.48-0.51%-0.101,8133520.813.8326.75427,776,896.00
22帝尔激光200.832.74%5.351,8333,6630.293.7664.2911,673,979,200.00
23博亚精工32.510.00%0.001,9696360.882.79120.00645,259,316.40
24良品铺子32.79-1.91%-0.642,1186960.092.3037.287,339,486,594.35
25中科通达22.53-1.53%-0.352,1854930.912.250.00532,967,913.52
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021