网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海印股份 (000861)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.21 52周最低:1.8

海印股份(000861) 区域板块

所属区域: 广东 ;共有 763 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26深圳华强17.165.86%0.9571,84512,0800.692.1720.5917,947,803,965.52
27至正股份46.805.64%2.5021,4029,8262.874.22-120.003,488,237,906.40
28怡合达104.515.45%5.4011,75512,3423.484.50125.923,533,010,610.29
29今天国际11.325.40%0.5889,63910,0152.952.9141.933,439,449,567.32
30中望软件376.505.31%18.975,71421,3574.052.18217.635,309,663,538.00
31甘化科工13.735.29%0.69351,18946,9848.054.75189.645,992,259,950.47
32*ST华讯2.215.24%0.1182,2721,8181.090.93-1.541,672,532,888.52
33深科达48.075.09%2.3313,1366,3627.212.4328.11875,724,839.00
34*ST赫美4.775.07%0.23276,67713,1675.244.74-4.622,517,637,233.96
35招商蛇口12.035.07%0.58353,82642,0740.451.716.1495,316,608,381.76
36佳士科技14.015.02%0.6786,75011,8251.801.6932.586,765,702,769.41
37美达股份5.445.02%0.26108,6015,8082.063.5023.252,873,079,549.12
38*ST索菱6.174.93%0.29136,4338,3303.488.16-1.782,416,962,895.28
39南极光41.244.91%1.9323,5799,5797.961.3636.951,220,968,884.52
40兴森科技15.344.85%0.71491,41374,8093.301.9541.4622,824,655,339.72
41大洋电机8.634.73%0.391,111,79894,2354.701.8671.9220,414,525,315.32
42科信技术13.164.69%0.5980,73410,6213.884.37-37.602,737,280,000.00
43杰普特61.354.69%2.7529,05917,9655.282.3188.913,375,581,049.60
44海川智能15.704.67%0.7061,9239,6183.191.7031.923,052,080,000.00
45金明精机6.094.64%0.27107,2876,4892.563.4064.792,551,244,602.20
46新宏泽9.484.64%0.4217,0651,5901.072.8559.251,516,800,000.00
47*ST赛为3.414.60%0.15187,6646,3082.462.16-17.162,604,794,067.48
48芯海科技122.054.56%5.3224,46229,8954.651.61108.976,423,457,936.25
49东风股份9.264.51%0.40386,42835,4452.902.2015.9712,356,688,057.82
50有方科技28.054.43%1.1914,8054,1022.361.60-57.691,756,110,670.05
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021