网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海印股份 (000861)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.21 52周最低:1.8

海印股份(000861) 区域板块

所属区域: 广东 ;共有 747 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51新亚制程4.68-1.06%-0.0513,9966630.280.7332.592,357,627,688.00
52东江环保6.73-1.32%-0.0919,5251,3160.290.8923.214,570,542,221.46
53协创数据23.24-1.65%-0.394,0999570.290.5846.483,294,009,293.68
54通宇通讯14.87-0.20%-0.039,8171,4570.290.5555.445,023,683,774.00
55三环集团39.23-0.48%-0.1953,57320,9180.290.5233.2571,277,220,496.96
56沙河股份6.780.30%0.026,0584130.300.48-33.381,367,561,167.86
57好太太11.64-0.26%-0.0312,1391,4350.302.2814.924,667,640,000.00
58至正股份40.40-2.39%-0.992,2799230.310.76-91.823,011,213,919.20
59美芝股份10.41-1.33%-0.144,1484340.310.27-44.411,408,606,331.28
60招商证券16.95-0.99%-0.17228,38138,8890.311.0014.87125,802,989,360.40
61招商港口15.890.32%0.0518,8032,9800.320.879.829,435,816,420.94
62大悦城3.24-2.41%-0.0859,9911,9480.320.95-40.506,126,052,890.60
63平安银行19.72-1.00%-0.20619,011121,1950.320.6411.67382,681,627,685.16
64奥拓电子4.01-1.47%-0.0621,3538600.330.99-16.042,590,035,569.57
65金逸影视6.240.16%0.0112,4487780.330.59-8.912,348,236,800.00
66新宏泽7.77-0.64%-0.055,3014100.330.6545.711,243,200,000.00
67深振业A4.08-1.69%-0.0745,3511,8560.340.605.325,507,979,787.68
68珠江啤酒9.52-0.52%-0.0575,6357,2300.340.7931.7321,070,887,129.60
69海王生物3.050.99%0.0389,9302,7320.341.00-28.948,024,925,933.85
70人人乐4.345.60%0.2315,0686360.342.20-6.201,909,600,000.00
71信立泰28.861.09%0.3135,93610,3080.341.40160.3330,188,021,760.00
72惠威科技11.07-0.63%-0.075,2725800.351.3646.131,656,201,297.60
73文科园林3.37-1.46%-0.0518,1966130.350.7813.971,728,024,968.61
74美盈森3.21-1.53%-0.0554,5651,7590.361.1532.924,915,549,028.85
75纳思达36.681.21%0.4439,15514,3430.370.79260.7039,080,777,232.56
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021