网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海印股份 (000861)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.54 52周最低:1.8

海印股份(000861) 区域板块

所属区域: 广东 ;共有 765 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
726力合科创12.8410.03%1.17467,76658,5068.530.9423.177,042,010,610.96
727中兰环保29.430.51%0.1520,6316,0838.770.6629.14692,183,328.93
728通达电气9.92-3.22%-0.33113,76211,3128.850.82110.221,274,981,729.28
729沃特股份34.0010.00%3.09203,68166,9509.021.5196.217,675,987,186.00
730西陇科学7.440.00%0.00531,53139,7809.170.4924.804,310,299,160.40
731京泉华35.586.08%2.04166,58158,8119.251.011,248.426,404,400,000.00
732索菲亚19.854.47%0.85850,800167,2959.334.1013.4418,110,545,254.30
733联合光电24.337.23%1.64211,12249,8639.491.6260.835,411,955,857.28
734广东鸿图9.8610.04%0.90502,29046,3579.503.0319.465,214,745,618.76
735利和兴27.997.04%1.8431,7358,7049.551.24233.25930,564,104.94
736楚天龙27.460.11%0.0376,56220,9429.770.62144.532,152,674,937.90
737*ST丹邦2.97-5.11%-0.16541,34716,4489.881.55-1.671,627,322,400.00
738深水规院20.30-3.10%-0.6528,3765,74910.080.8153.41571,694,487.00
739金百泽30.571.06%0.3226,5468,11710.490.3527.18773,587,056.24
740雄帝科技18.319.64%1.61145,64226,73110.721.44-321.232,486,768,072.50
741炬芯科技65.17-0.88%-0.5827,72818,18610.750.4465.171,681,493,595.67
742锐明技术45.20-3.58%-1.68101,28945,81710.991.1950.904,164,276,000.00
743任子行8.482.17%0.18764,24665,22711.350.57-572.975,712,383,672.00
744瑞和股份7.16-0.14%-0.01421,01330,33911.421.6259.672,639,834,720.00
745申菱环境29.775.87%1.6562,23518,42712.150.9036.751,524,642,953.21
746宜华健康3.942.87%0.111,027,97739,50612.752.42-5.383,175,601,553.48
747方大集团5.07-3.06%-0.16913,83847,36213.444.5016.353,446,157,443.04
748东箭科技20.653.87%0.7757,89111,72613.620.6786.04877,625,000.00
749国民技术31.906.72%2.01814,004252,33214.601.53167.8917,787,918,500.00
750伊戈尔26.06-0.08%-0.02476,750126,46516.430.7534.757,563,022,392.88
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021