网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海印股份 (000861)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.21 52周最低:1.8

海印股份(000861) 区域板块

所属区域: 广东 ;共有 746 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76*ST索菱4.41-2.43%-0.1112,9115730.331.23-1.301,727,521,291.44
77威创股份3.840.00%0.0030,0151,1470.330.61-14.773,479,864,259.84
78雷柏科技10.25-0.49%-0.059,3899590.330.8464.062,899,520,000.00
79白云山29.65-0.50%-0.1547,68414,1010.340.9813.2041,684,666,637.85
80飞荣达18.93-1.76%-0.3417,2423,2540.341.1390.149,585,431,675.64
81名臣健康46.77-1.50%-0.714,2261,9720.350.5830.775,712,288,793.65
82招商证券17.841.25%0.22261,49246,3130.351.4715.25132,408,574,052.48
83新宏泽8.07-0.98%-0.085,6874580.360.6147.471,291,200,000.00
84深天马A12.800.71%0.0982,03810,4870.360.6316.0429,502,473,702.40
85大晟文化3.30-1.79%-0.0619,2716380.360.90-330.001,783,186,468.80
86超讯通信12.19-0.97%-0.125,7026950.360.7348.761,907,978,800.00
87节能铁汉2.78-0.36%-0.0186,0282,3840.371.11-69.676,543,763,484.46
88大悦城3.38-1.74%-0.0669,3352,3390.371.06-42.256,390,758,879.70
89华润三九27.50-0.04%-0.0136,2879,9320.370.7814.1826,905,911,175.00
90ST奥马5.18-2.26%-0.1240,4872,1100.370.85-10.795,615,697,197.04
91实益达5.53-1.43%-0.0821,6241,1980.370.59229.463,193,601,842.62
92平安银行20.120.40%0.08730,828145,8800.380.7611.91390,443,932,506.36
93香山股份29.60-1.66%-0.504,1691,2310.381.0525.303,275,832,000.00
94广州酒家20.281.00%0.2021,4394,3490.380.5917.1111,470,259,664.24
95华联控股4.09-1.68%-0.0757,4452,3600.391.0525.566,069,290,162.25
96深高速9.610.63%0.0655,8815,3530.390.526.7113,773,727,832.86
97共进股份8.340.24%0.0230,4342,5160.390.8818.536,469,615,988.88
98凯中精密9.230.33%0.0311,4421,0520.400.6123.672,649,829,411.71
99德美化工8.872.31%0.2018,9151,6710.400.9430.224,201,992,515.32
100新亚制程4.93-0.60%-0.0320,4591,0080.411.0334.332,483,569,338.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021