网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海印股份 (000861)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.21 52周最低:1.8

海印股份(000861) 区域板块

所属区域: 广东 ;共有 747 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151汤臣倍健24.130.12%0.0384,69420,4770.580.9023.2035,405,753,064.40
152奋达科技3.53-1.67%-0.06104,2813,7140.581.15-54.906,335,758,537.91
153安居宝5.95-1.33%-0.0831,7071,8950.580.4834.963,233,055,081.90
154保利发展12.93-0.61%-0.08701,61590,4910.590.615.32154,773,491,048.19
155洪涛股份2.32-2.11%-0.0574,5351,7510.590.42-9.832,934,161,696.08
156天融信17.31-0.46%-0.0869,10111,9920.600.8746.3520,091,892,402.23
157康泰生物113.18-0.81%-0.9241,12746,6960.600.4760.0177,751,586,597.10
158金证股份12.47-1.81%-0.2356,4267,0810.600.8549.0011,702,598,756.35
159红墙股份9.42-0.32%-0.0312,4331,1730.600.7813.651,947,391,061.04
160锦龙股份15.63-1.33%-0.2154,1338,5590.600.59-144.0614,004,480,000.00
161全通教育4.750.00%0.0038,2691,8170.600.6867.863,008,333,754.50
162力合科创8.89-0.78%-0.0733,1402,9640.600.7816.924,875,659,994.66
163联得装备20.63-2.13%-0.4510,7612,2260.610.6668.773,666,801,121.04
164南兴股份13.52-2.80%-0.3917,9342,4400.610.9912.823,994,563,943.76
165科安达16.85-1.06%-0.183,6326140.610.7219.37999,681,248.40
166华铁股份5.02-1.76%-0.0997,7074,9150.611.1714.868,010,307,555.92
167共进股份7.87-2.60%-0.2147,5083,7870.611.4117.496,105,021,322.84
168ST中昌2.29-0.87%-0.0227,7916360.621.37-53.631,033,464,508.05
169大晟文化3.295.79%0.1833,5291,0690.621.77-329.001,777,782,873.44
170温氏股份15.490.45%0.07398,45361,4840.630.70121.1198,388,965,985.07
171南山控股2.81-1.75%-0.0584,4072,3890.630.663.943,761,316,687.84
172微芯生物36.900.49%0.1815,9775,8830.630.66-3,153.859,339,125,131.80
173昌红科技36.17-0.52%-0.1932,02211,5820.640.48122.9418,175,425,000.00
174广州发展7.46-1.97%-0.15172,70812,9750.640.7819.2720,134,066,827.12
175方邦股份86.11-3.07%-2.732,4002,1120.640.5296.753,225,897,424.98
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021