网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海印股份 (000861)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.54 52周最低:1.8

海印股份(000861) 区域板块

所属区域: 广东 ;共有 766 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1粤万年青34.247.84%2.49233,90681,38165.940.983,460.001,217,291,525.60
2通业科技28.50-0.70%-0.20105,89529,95641.262.40214.61721,920,000.00
3佳创视讯12.0511.47%1.241,262,751145,98930.281.69-69.474,944,807,000.00
4中集车辆13.66-2.43%-0.34518,53973,39429.680.8212.782,378,374,198.15
5强瑞技术55.07-5.26%-3.0646,71126,06425.100.69-237.591,018,160,104.00
6鼎阳科技112.70-2.93%-3.4055,36465,65323.650.8878.682,617,196,369.00
7欢乐家18.60-1.48%-0.28197,06637,44521.631.1359.811,675,800,000.00
8金钟股份40.06-3.93%-1.6444,59618,14918.330.5260.71959,403,663.37
9中青宝31.90-2.15%-0.70472,088153,06517.810.96-66.508,357,380,903.20
10楚天龙27.761.09%0.30127,06935,61616.101.23146.212,177,760,734.70
11伊戈尔23.97-8.02%-2.09467,115114,01315.920.8232.036,970,982,266.96
12路畅科技30.609.99%2.78186,60955,72915.542.0330.053,672,000,000.00
13顶固集创10.748.16%0.81312,11434,83415.162.7226.172,201,467,662.00
14东箭科技20.840.92%0.1964,63013,60815.090.7886.88886,125,000.00
15任子行8.915.07%0.431,006,38387,97214.790.99-601.355,995,308,335.00
16协创数据35.170.54%0.19207,49373,57014.550.8958.674,989,205,126.40
17建科院19.670.98%0.19213,97342,67314.451.13114.402,889,333,990.00
18东信和平15.135.14%0.74635,29797,87314.182.68176.226,750,869,590.08
19方直科技12.67-2.91%-0.38233,30929,68413.831.46110.812,133,133,153.90
20聚石化学42.75-2.95%-1.3027,19011,95813.600.9014.14850,296,135.16
21金百泽30.660.29%0.0934,61910,72813.540.7027.26775,864,545.12
22炬芯科技67.082.93%1.9134,92423,03313.450.7967.071,730,516,732.57
23炬申股份18.299.98%1.6643,2197,66113.333.4314.40589,706,180.00
24奇德新材28.551.71%0.4825,8467,55012.251.2866.12598,167,200.00
25宜华健康3.960.51%0.02966,78038,18611.921.74-5.423,199,781,260.74
上一页1234567...31下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021