网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海印股份 (000861)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.21 52周最低:1.8

海印股份(000861) 区域板块

所属区域: 广东 ;共有 746 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1申菱环境28.8611.43%2.96257,03375,35950.199.8641.831,478,038,146.78
2惠程科技3.858.76%0.31300,19611,5493.779.35-2.843,073,446,132.48
3*ST广珠4.335.10%0.21177,5557,6872.258.8618.043,416,083,418.95
4京泉华14.32-1.58%-0.2385,04812,3334.726.65493.792,577,600,000.00
5朗科科技13.403.72%0.4845,8176,1402.286.3640.752,685,360,000.00
6广电运通10.425.25%0.52319,10833,5431.325.7332.5625,101,716,969.42
7新国都9.411.95%0.1882,3617,8441.685.6985.554,603,346,385.98
8ST柏龙2.705.06%0.13284,0537,6365.285.61-3.211,452,570,586.20
9智动力14.50-6.33%-0.98148,55221,7735.585.5729.523,864,832,692.00
10*ST赫美4.90-3.92%-0.20219,71911,0694.165.27-4.802,586,252,085.20
11可立克13.21-1.49%-0.20152,30319,9863.255.0860.516,191,979,138.67
12博士眼镜22.03-8.02%-1.9247,39810,7452.784.8733.943,765,610,476.26
13美联新材10.563.83%0.39118,99912,3122.614.63528.004,815,485,980.80
14雄帝科技15.703.43%0.5238,0516,0742.804.40-66.672,132,291,575.00
15广电计量27.19-4.66%-1.3367,59218,6343.534.3555.495,210,717,294.55
16神州信息13.043.99%0.50124,09716,3101.274.1525.3312,711,010,384.40
17穗恒运A8.179.96%0.74145,21711,5502.124.0914.535,597,126,639.40
18东信和平10.153.57%0.3571,2807,2461.603.7995.574,531,833,752.60
19中富电路25.765.83%1.4280,28720,82219.223.7736.371,076,557,128.18
20迈瑞医疗356.21-5.09%-19.0992,094326,6530.763.7154.41433,041,385,861.86
21银之杰15.112.86%0.4280,31612,2181.143.70-3,083.6710,677,338,483.85
22金刚玻璃21.393.78%0.7846,0439,8112.133.65-44.084,620,240,000.00
23亚联发展4.209.95%0.3870,0382,9062.223.63-3.351,323,504,000.00
24海大集团64.43-4.45%-3.00174,019111,7041.053.6148.08107,028,607,160.23
25智度股份6.351.44%0.09563,78336,3654.743.60-3.077,544,849,585.15
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021