网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海印股份 (000861)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.54 52周最低:1.8

海印股份(000861) 区域板块

所属区域: 广东 ;共有 745 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1退市博元0.000.00%0.00000.000.000.000.00
2金马集团0.000.00%0.00000.000.000.000.00
3显盈科技47.580.00%0.00000.000.000.00642,805,800.00
4金三江26.17-9.82%-2.85137,85436,49347.770.770.00755,239,297.24
5亚辉龙29.602.85%0.828,6142,5242.600.790.00980,736,711.20
6山水比德65.22-1.36%-0.903,7962,4863.761.170.00658,722,000.00
7珠海冠宇0.000.00%0.00000.000.000.000.00
8蕾奥规划43.53-0.55%-0.243,3691,4652.250.72-4,353.00652,950,000.00
9微芯生物38.350.76%0.2920,0987,6830.791.20-3,277.789,706,109,723.70
10银之杰15.49-2.39%-0.3897,43615,1041.380.70-3,161.2210,945,861,887.15
11冰川网络16.33-1.69%-0.2811,0231,7990.730.76-1,633.002,463,035,937.00
12乐通股份13.66-0.87%-0.1212,4561,6920.621.38-1,517.782,732,000,000.00
13深水海纳24.742.19%0.5329,7687,2537.080.43-618.501,039,924,871.00
14赢合科技27.10-0.81%-0.22138,40337,8582.470.84-495.6715,207,428,005.50
15达瑞电子82.80-1.71%-1.447,4606,2083.180.87-460.001,945,518,480.00
16东箭科技16.31-1.45%-0.2414,4522,3593.620.76-407.75650,847,385.86
17勤上股份1.96-2.00%-0.04257,8835,0612.570.94-362.961,963,527,457.08
18格林精密14.220.21%0.0321,9103,1152.511.03-355.501,242,189,536.22
19大晟文化3.55-1.66%-0.0647,6191,6810.881.62-355.001,918,276,352.80
20松发股份15.22-1.36%-0.216,0289170.490.60-197.661,889,849,136.00
21金新农5.530.00%0.00165,9169,0503.011.89-184.333,050,848,619.84
22科信技术12.780.63%0.0846,1355,8502.221.09-182.572,658,240,000.00
23长方集团3.31-1.49%-0.05204,1106,7702.580.70-175.132,615,260,025.39
24锦龙股份16.891.14%0.1996,26116,1861.070.80-155.6715,133,440,000.00
25得润电子10.25-0.97%-0.1045,0714,6060.960.83-153.444,805,913,195.00
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021