网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海印股份 (000861)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.21 52周最低:1.8

海印股份(000861) 区域板块

所属区域: 广东 ;共有 746 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1鸿富瀚118.2022.28%21.5434,67241,94223.110.0040.481,773,000,000.00
2申菱环境29.8015.06%3.90232,42468,15045.2916.7043.231,527,715,797.59
3伊戈尔22.8710.00%2.08166,54237,4775.742.1231.336,637,234,156.76
4融捷股份132.8810.00%12.0881,433104,3513.142.721,111.9734,502,983,374.64
5御银股份5.7210.00%0.52193,51310,9442.545.61193.244,354,014,201.68
6楚天龙25.3110.00%2.3042,48610,6865.413.9193.741,984,129,740.65
7亚联发展4.209.95%0.3863,6302,6372.026.19-3.351,323,504,000.00
8粤电力A4.769.93%0.43527,63824,5622.074.4823.9912,156,624,447.24
9穗恒运A8.169.83%0.73129,65410,2781.896.8514.515,590,275,811.20
10海川智能15.029.32%1.2873,03010,5963.763.8022.762,919,888,000.00
11广州发展7.979.03%0.66284,62222,3121.054.6720.6421,564,503,210.28
12惠程科技3.848.47%0.30267,16010,2813.3515.60-2.823,049,559,245.44
13中富电路26.067.07%1.7273,32419,00617.576.4636.691,086,146,908.95
14欣旺达48.996.97%3.19496,852237,8173.112.8453.2578,274,547,668.77
15智光电气11.506.68%0.72257,21428,7373.214.549.428,950,008,338.40
16聚石化学37.286.24%2.1919,4676,9379.704.0012.99742,192,458.88
17皇庭国际3.715.70%0.20131,2044,7601.452.34-12.753,352,850,201.68
18*ST广珠4.335.10%0.21175,9227,6162.2316.4818.043,416,083,418.95
19广电运通10.405.05%0.50292,85830,8061.229.8732.5025,053,537,090.40
20英搏尔72.414.93%3.409,6976,8601.271.16147.665,496,876,000.00
21大洋电机7.264.76%0.33563,35040,1022.373.8265.9117,150,093,689.00
22福能东方7.094.73%0.32213,73115,0963.194.61129.144,744,543,529.74
23ST柏龙2.694.67%0.12245,1386,5864.569.09-3.201,447,190,695.14
24中国宝安17.964.66%0.80658,310116,0702.552.3838.3045,772,707,796.48
25宏川智慧22.104.59%0.9742,8639,3280.952.1234.529,860,246,521.93
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021