网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海印股份 (000861)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.21 52周最低:1.8

海印股份(000861) 区域板块

所属区域: 广东 ;共有 763 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1齐心集团6.84-1.58%-0.1156,7323,8920.770.9852.625,020,697,477.16
2鼎龙文化4.65-2.11%-0.10145,7346,7881.700.95-264.203,989,675,071.35
3鼎阳科技0.000.00%0.00000.000.000.000.00
4鼎通科技62.58-5.45%-3.6128,34117,82013.461.3929.111,317,496,740.00
5麦格米特33.26-0.36%-0.1223,1057,6670.460.6537.2616,549,156,348.18
6麦捷科技16.91-1.69%-0.29330,62455,4344.760.7665.5211,741,588,893.01
7鹏鼎控股38.38-4.27%-1.71185,40271,5350.841.4228.4384,450,683,689.06
8鹏辉能源51.256.90%3.31276,047139,4726.510.89284.7221,737,737,571.25
9鸿富瀚91.62-0.91%-0.8413,14811,9888.771.0826.711,374,300,000.00
10鸿利智汇16.75-0.65%-0.11274,95747,0683.880.6647.8611,858,053,725.50
11高澜股份20.010.00%0.00231,58647,2958.340.6876.965,557,872,947.70
12高新兴5.30-3.81%-0.21884,77046,8985.091.44-9.569,207,071,601.30
13高乐股份2.03-2.40%-0.05310,8186,2873.281.52-10.031,922,816,000.00
14驱动力6.86-2.83%-0.206,4794480.480.7518.54927,301,693.64
15香雪制药6.43-1.08%-0.0759,1633,8030.900.96-160.754,213,608,205.06
16香江控股1.94-1.52%-0.0355,2031,0760.160.7712.826,587,815,962.56
17香山股份40.95-1.33%-0.5525,38710,5962.290.6433.844,531,936,500.00
18飞荣达23.960.84%0.2041,2149,8320.810.9195.8412,132,432,274.08
19飞亚达11.83-1.50%-0.1846,0585,4651.280.9512.054,240,516,995.26
20风华高科29.10-3.00%-0.90301,59688,3973.371.1329.3926,051,283,530.10
21领益智造7.03-0.28%-0.02701,80349,5141.000.7323.4349,224,524,394.77
22顺钠股份4.15-4.16%-0.181,109,79845,03516.201.0745.362,842,344,960.00
23顺络电子38.53-1.15%-0.4585,02332,5121.050.6739.3231,067,446,179.62
24顺控发展32.420.37%0.1243,28913,9646.981.2770.482,010,040,000.00
25顺威股份4.830.00%0.0049,3812,3680.690.7067.933,477,600,000.00
上一页1234567...31下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021