网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

扬子石化 (000866)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

扬子石化(000866) 区域板块

所属区域: 江苏 ;共有 534 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26迈拓股份29.310.03%0.0116,5664,8795.010.98225.46968,448,827.04
27天奈科技139.95-11.31%-17.8555,15679,1843.121.84222.1424,707,881,264.05
28宏盛股份16.329.97%1.4820,9873,3382.102.89204.001,632,000,000.00
29南大光电48.50-1.54%-0.76705,781351,96817.402.37199.6719,675,520,982.50
30东方盛虹27.70-0.22%-0.06668,706188,5153.861.09197.8647,971,328,074.60
31和晶科技6.79-1.74%-0.12276,29018,8606.151.24196.243,048,316,166.42
32怡达股份49.19-5.77%-3.0139,62520,1144.691.06194.124,154,120,832.85
33苏文电能59.99-2.93%-1.8126,38915,8267.931.23193.521,995,948,886.40
34思瑞浦603.69-0.54%-3.274,25526,3502.241.11187.4811,448,114,554.85
35润和软件42.800.21%0.09935,915401,29611.750.70186.0934,086,383,994.80
36联测科技67.19-2.14%-1.475,2433,5483.600.62176.82978,213,834.80
37锦富技术4.24-2.30%-0.10502,17321,3894.590.98170.974,639,049,346.88
38金陵体育40.531.27%0.5115,3256,0481.191.03170.085,218,106,993.40
39斯莱克21.8513.51%2.60344,62574,6956.102.17168.0812,335,967,202.30
40九鼎新材21.689.99%1.97443,23093,9219.521.11167.8010,091,052,649.44
41艾迪药业21.76-3.03%-0.6811,5412,5380.540.69167.384,632,293,497.60
42路通视信9.52-4.32%-0.4365,8336,3943.290.90160.001,904,000,000.00
43敏芯股份144.03-4.67%-7.059,18213,5267.251.18141.211,823,669,980.11
44林海股份6.78-1.45%-0.1020,6081,4040.940.87134.791,485,633,600.00
45柯利达4.03-1.23%-0.0524,1389740.411.28134.332,401,636,688.75
46南微医学282.10-0.62%-1.776,55418,6011.490.95134.2312,410,566,350.00
47传智教育26.93-3.48%-0.9759,34116,07914.750.98132.011,083,791,117.50
48上声电子22.81-2.19%-0.5125,9695,9247.980.86126.72742,680,963.26
49博众精工35.207.91%2.5829,21610,0467.892.76123.511,303,405,558.40
50绿的谐波138.106.15%8.0013,56018,7514.691.40123.273,991,094,419.20
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021