网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

扬子石化 (000866)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

扬子石化(000866) 区域板块

所属区域: 江苏 ;共有 536 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51康众医疗42.31-3.18%-1.3916,0926,6838.381.3229.80812,153,058.38
52浩欧博61.711.93%1.176,9774,2025.210.9843.15826,907,520.45
53商络电子19.753.67%0.70104,86220,57624.621.59375.48841,081,676.50
54凯龙高科30.50-0.62%-0.194,8781,4901.740.6226.52854,000,000.00
55中英科技47.601.49%0.7033,36915,96817.751.5947.00894,880,000.00
56澳弘电子25.220.20%0.0589,01822,82624.912.4021.93901,135,820.00
57泛亚微透60.500.00%0.006,5413,9164.361.1649.19908,074,750.00
58中辰股份9.923.87%0.3772,3867,2147.891.1339.76909,664,000.00
59佳禾食品22.76-1.51%-0.3522,8695,2045.720.48455.20910,627,600.00
60祥生医疗47.861.08%0.511,1865640.620.3936.53918,912,000.00
61华辰装备19.686.61%1.2221,9274,2164.671.7341.87923,385,600.00
62日久光电13.180.00%0.0051,0016,6997.260.7828.65926,114,671.06
63艾隆科技59.80-3.86%-2.4013,3508,0048.500.68598.00939,112,714.80
64万德斯25.57-0.04%-0.012,5476480.690.5216.82946,156,865.55
65星球石墨57.382.01%1.1310,1225,8056.120.8118.27949,253,635.92
66宝丽迪26.471.61%0.429,7892,5762.720.9913.30952,920,000.00
67伟创电气25.157.11%1.6729,2217,2067.641.1836.00961,987,500.00
68迈拓股份29.36-1.48%-0.4422,6356,7726.850.98225.85970,100,906.24
69传智教育24.194.95%1.1477,15718,67719.171.14118.58973,520,502.50
70*ST科林5.170.00%0.007,8934030.421.9078.33977,130,000.00
71南大环境43.41-3.21%-1.4410,4514,5574.580.8113.74989,748,000.00
72联测科技68.30-0.65%-0.454,6863,1993.220.50179.74994,374,236.00
73线上线下50.073.94%1.9014,4087,2037.201.281,669.001,001,400,000.00
74凯迪股份57.430.40%0.235,7903,2833.310.7614.691,005,025,000.00
75海星股份19.5610.01%1.78279,93854,42153.837.5131.051,017,120,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021