网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

扬子石化 (000866)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

扬子石化(000866) 区域板块

所属区域: 江苏 ;共有 572 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51云意电气7.778.52%0.61822,73063,1479.501.4123.756,729,099,859.86
52帝科股份95.38-0.72%-0.6965,79662,2529.470.81104.816,629,975,776.12
53南大光电54.090.54%0.29115,27062,0962.840.50177.3421,943,276,906.05
54华宏科技26.97-3.54%-0.99220,33258,6654.241.2434.9614,013,399,017.91
55硕世生物141.2812.91%16.1540,29858,22711.465.396.714,967,461,312.00
56晶瑞电材45.652.47%1.10128,22257,6984.220.7779.6713,860,298,376.10
57中辰股份14.80-1.73%-0.26377,98357,07141.221.7237.951,357,160,000.00
58宝胜股份7.19-3.36%-0.25760,20455,5486.070.8232.989,001,615,860.97
59富瑞特装9.61-0.31%-0.03563,38354,3719.790.67107.495,529,655,013.89
60中航高科36.283.98%1.39149,89553,9011.081.1984.3750,539,821,601.96
61斯莱克25.22-5.15%-1.37208,82152,9503.641.61180.1414,471,379,930.54
62江苏国泰12.920.08%0.01404,80052,0862.590.7617.7020,200,892,846.16
63药石科技151.74-1.28%-1.9634,09851,9751.720.9259.5630,117,834,091.44
64吉鑫科技6.591.70%0.11794,63251,6608.130.7932.846,440,802,400.00
65聚灿光电21.06-0.47%-0.10246,20751,5535.260.4278.009,865,253,714.94
66正威新材26.616.44%1.61197,47951,3214.242.14195.0912,385,743,127.38
67中简科技66.461.81%1.1876,31450,0802.910.99108.7217,429,715,062.88
68宝通科技26.360.88%0.23190,84849,9934.810.4722.3710,459,386,245.20
69常熟汽饰16.281.56%0.25301,26548,0708.350.8212.925,872,868,266.32
70江苏银行5.90-0.67%-0.04810,73547,7520.551.135.0086,611,201,145.90
71安洁科技16.965.21%0.84285,47647,0854.201.5489.2611,531,180,659.20
72鼎胜新材48.215.72%2.6199,00846,4912.041.0881.7123,424,173,510.79
73泉峰汽车42.9010.00%3.90112,74445,99513.801.8650.743,505,922,706.00
74晨化股份21.33-2.91%-0.64215,51845,92410.220.5524.924,499,337,402.00
75恒立液压79.88-1.18%-0.9557,53845,6600.441.4537.68104,272,156,800.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021