网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

扬子石化 (000866)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

扬子石化(000866) 区域板块

所属区域: 江苏 ;共有 572 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51禾昌聚合14.60-2.93%-0.446,3059320.590.9917.391,513,888,200.00
52苏州龙杰15.81-1.25%-0.205,9129361.980.8831.56469,218,300.00
53*ST科林5.384.87%0.2517,5869430.936.37-83.021,016,820,000.00
54弘业股份6.46-1.97%-0.1314,6759510.590.8780.151,594,118,050.00
55联发股份7.60-1.94%-0.1512,4659520.381.768.592,463,357,000.00
56苏州科达6.16-0.32%-0.0215,5689630.311.0036.643,044,182,408.96
57路通视信8.52-0.70%-0.0611,3819710.570.84-284.331,706,000,000.00
58汇鸿集团2.64-1.49%-0.0437,9261,0010.171.5224.005,920,023,626.88
59丰山集团12.85-2.28%-0.307,9281,0160.501.1010.982,044,277,099.20
60云创数据20.060.30%0.065,1321,0370.470.8432.372,133,646,075.26
61亚翔集成11.18-1.58%-0.189,2971,0440.440.79-415.612,385,364,800.00
62通润装备5.99-1.48%-0.0917,8041,0660.501.2317.592,131,971,976.94
63凤凰股份3.94-1.75%-0.0727,2401,0730.290.9344.513,678,718,118.70
64华信新材15.17-0.65%-0.107,2411,0960.701.0260.801,556,480,000.00
65栖霞建设2.84-0.70%-0.0238,9211,1020.370.977.522,982,000,000.00
66保税科技3.06-1.29%-0.0436,0791,1060.301.5329.933,697,064,078.85
67*ST美尚2.82-2.08%-0.0639,4251,1120.580.66-12.591,901,468,156.16
68华源控股5.66-1.22%-0.0719,6661,1150.620.5537.731,788,420,826.26
69洪汇新材20.73-0.34%-0.075,3831,1160.500.6626.592,225,339,780.00
70亚星客车7.46-2.74%-0.2115,1091,1340.680.58-9.821,641,200,000.00
71金陵饭店5.35-2.01%-0.1121,3571,1450.541.0742.462,086,500,000.00
72佳力图13.90-1.14%-0.168,2561,1470.380.7629.573,014,774,030.20
73音飞储存8.25-1.55%-0.1313,8651,1490.460.4723.832,480,798,925.00
74优彩资源8.63-1.71%-0.1513,3581,1540.871.0321.051,311,858,382.00
75通用股份5.11-0.58%-0.0322,6851,1600.260.44170.334,457,402,359.90
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021