网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

扬子石化 (000866)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

扬子石化(000866) 区域板块

所属区域: 江苏 ;共有 637 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
576双星新材15.41-2.47%-0.39484,85776,1984.230.7914.9317,681,876,451.92
577江海股份22.05-0.68%-0.1531,3006,9170.370.8230.9418,461,550,167.55
578埃斯顿21.38-0.60%-0.1363,50213,4440.730.64125.4718,536,613,358.74
579恩华药业18.97-1.40%-0.2742,5978,1900.421.0822.1519,113,946,105.24
580新莱应材84.64-3.64%-3.2031,18126,5391.382.5059.1119,157,887,944.48
581思瑞浦300.00-1.62%-4.952,9218,8330.450.9175.7619,518,557,700.00
582林洋能源9.512.48%0.23439,73141,5312.131.0725.0319,592,208,673.56
583常熟银行7.51-2.97%-0.23213,31716,0390.811.437.9119,851,521,678.47
584新泉股份40.96-1.80%-0.7521,0248,6150.431.1161.1319,959,888,732.16
585美年健康5.14-0.58%-0.03393,27120,0711.001.13-257.0020,119,265,164.22
586海澜之家4.794.36%0.20359,89417,0900.837.219.2120,690,918,866.41
587凤凰传媒8.273.89%0.31181,93614,7700.713.448.7121,046,323,000.00
588ST易购2.283.64%0.08857,07819,2770.921.78-0.5321,226,890,413.40
589协鑫能科13.55-9.73%-1.46383,13153,0442.363.2823.4621,996,048,519.70
590中简科技50.59-1.00%-0.5127,09913,7010.621.1156.8422,238,088,474.33
591天奈科技96.10-2.48%-2.4419,07618,3610.821.8153.0922,317,247,550.30
592鼎胜新材46.021.01%0.4635,08615,8740.720.9218.6322,396,910,883.36
593通富微电17.11-0.98%-0.17161,10327,3781.210.8731.1222,739,821,838.08
594招商南油4.80-0.62%-0.03776,70836,9331.600.9822.8623,293,362,470.40
595双良节能14.37-2.11%-0.3199,18514,2280.611.5824.9823,383,665,960.96
596沪电股份12.600.08%0.01109,31113,6660.580.7819.9223,897,900,527.20
597江苏国信6.35-1.55%-0.1079,5004,9900.212.29-26.4623,990,806,120.40
598徐工机械5.10-1.16%-0.06311,43515,7900.641.949.6924,668,005,716.60
599天顺风能13.970.14%0.02160,78122,4310.901.4738.1825,016,973,834.38
600雅克科技54.53-1.59%-0.8819,85610,8290.420.8763.1425,952,336,281.34
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式