网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

扬子石化 (000866)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

扬子石化(000866) 区域板块

所属区域: 江苏 ;共有 572 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76海达股份15.145.36%0.77304,96945,2455.070.7951.539,102,685,651.74
77基蛋生物20.722.37%0.48213,64744,6235.872.5918.507,538,211,617.44
78中利集团8.65-2.81%-0.25494,60143,1735.670.54-1.857,540,958,138.20
79华昌化工11.99-1.56%-0.19356,22742,8543.800.767.1111,252,005,068.70
80江苏神通18.644.13%0.74232,74342,6184.791.8833.609,054,494,747.84
81精研科技52.997.05%3.4982,66342,6095.801.4237.857,556,753,196.44
82朗新科技41.104.37%1.72104,96842,2351.441.1254.9829,913,331,554.60
83康平科技41.503.49%1.40104,52941,92028.281.2475.991,533,840,000.00
84鱼跃医疗36.40-1.03%-0.38113,04741,5351.131.1822.7436,490,160,215.60
85科沃斯165.20-0.63%-1.0524,98341,1710.451.1953.8192,742,565,510.00
86中捷精工50.431.88%0.9382,08340,58132.960.5796.981,256,011,798.92
87威尔药业35.411.46%0.51112,09940,57018.791.2142.662,112,766,084.23
88金通灵5.54-3.65%-0.21723,42840,3175.880.88159.656,815,665,540.52
89华亚智能98.447.67%7.0143,12140,16421.561.9072.921,968,800,000.00
90永鼎股份5.73-1.04%-0.06699,19539,5725.060.80-27.167,912,496,519.85
91通富微电20.04-1.86%-0.38196,07439,4481.480.5833.9726,633,900,037.12
92视觉中国18.99-0.21%-0.04207,38139,3062.970.5378.1513,264,570,336.86
93威唐工业21.172.97%0.61187,89838,78711.991.66156.123,317,896,003.87
94天瑞仪器5.4819.91%0.91710,46638,46614.4214.23608.892,699,192,834.76
95天孚通信32.673.29%1.04118,33038,2683.030.6437.2312,738,712,307.31
96诺唯赞114.921.70%1.9232,60937,9459.871.0753.953,798,270,795.28
97奥特维247.008.16%18.6415,46137,8663.031.4176.4712,597,950,703.00
98国电南自11.28-2.42%-0.28332,98937,8294.790.6331.337,842,591,275.52
99广信材料19.652.61%0.50192,25037,1919.961.64-15.853,792,992,025.60
100雷科防务7.003.40%0.23530,76136,3854.220.9746.678,801,726,045.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021