网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

扬子石化 (000866)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

扬子石化(000866) 区域板块

所属区域: 江苏 ;共有 550 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101新莱应材38.003.26%1.20115,90343,9665.121.6868.688,601,131,166.00
102江化微22.050.92%0.2031,7417,0131.621.0968.674,321,187,914.05
103苏州固锝14.32-0.28%-0.04326,56547,1234.491.2268.5210,424,551,693.84
104怡达股份52.893.56%1.8214,3037,4071.691.3668.474,466,587,738.35
105宝利国际2.69-2.89%-0.08114,7113,1171.240.7768.452,479,104,000.00
106航发控制25.450.20%0.05122,57831,2651.070.5967.8129,156,597,782.05
107上机数控327.870.93%3.0241,150133,1804.020.8267.2833,523,892,415.18
108航亚科技23.05-3.07%-0.7312,3702,8892.390.6665.911,191,224,000.00
109日盈电子15.13-1.37%-0.215,6258570.640.8065.781,332,589,880.00
110博瑞医药31.605.54%1.6646,15014,3972.562.1064.495,703,109,887.60
111八方股份282.204.53%12.224,89713,5510.691.3663.9920,149,080,000.00
112神马电力17.73-2.69%-0.4926,1624,6586.530.5463.32709,988,807.70
113科沃斯152.925.51%7.9839,97159,8020.711.3663.1985,656,608,800.00
114通光线缆10.65-3.88%-0.4373,8718,0042.020.8662.653,886,942,896.60
115东华测试28.01-2.03%-0.5812,4443,4910.900.6262.523,874,348,830.01
116瀚川智能31.821.99%0.6214,3764,5582.411.0362.391,897,280,832.58
117沪光股份12.37-1.36%-0.175,2166490.830.6861.85773,990,900.00
118东方电热4.06-0.98%-0.04238,1189,7401.870.4861.805,170,384,446.36
119新洁能133.9810.00%12.1843,55256,6334.291.6361.1813,595,968,848.00
120图南股份49.850.91%0.4520,42710,2081.620.8660.796,281,598,500.00
121晶瑞电材39.342.53%0.97118,21446,4363.901.4859.8511,936,817,865.28
122红豆股份2.970.34%0.0168,3342,0160.300.9859.406,805,374,400.44
123云涌科技56.33-1.83%-1.051,0175780.390.8059.211,452,046,575.00
124强力新材11.792.34%0.2770,4698,2871.371.9459.166,074,917,769.79
125赛伍技术30.13-1.50%-0.4613,0033,9430.510.5059.087,690,440,736.88
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021