网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

扬子石化 (000866)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

扬子石化(000866) 区域板块

所属区域: 江苏 ;共有 545 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126新莱应材33.170.82%0.2749,85116,6122.200.7259.957,507,882,125.69
127通用股份5.380.00%0.0067,0293,6140.770.7459.784,692,920,684.20
128博瑞医药29.15-5.82%-1.8053,70015,9062.982.7259.495,260,938,393.15
129强力新材11.71-4.10%-0.5089,10410,5761.731.0358.766,033,691,098.71
130奥联电子12.97-0.46%-0.0629,6603,8581.850.9958.502,075,200,000.00
131红豆股份2.92-1.35%-0.0453,5971,5730.230.8058.406,690,805,807.84
132华信新材18.022.10%0.3780,51914,3187.860.7358.131,845,248,000.00
133富瑞特装8.06-6.50%-0.56332,90427,3655.791.0657.904,637,775,172.94
134*ST博信5.71-1.89%-0.1115,4288860.680.8457.791,301,841,891.46
135新宏泰21.27-2.61%-0.5713,3002,8340.901.0357.493,151,363,200.00
136力星股份24.00-5.29%-1.3463,55315,2312.620.5757.075,819,169,696.00
137视觉中国13.470.52%0.07245,30033,6423.510.7856.969,408,834,251.58
138上机数控276.863.69%9.8650,479137,5254.940.9356.8228,308,246,726.04
139八方股份248.792.59%6.283,8649,6700.541.0956.4117,763,606,000.00
140红宝丽9.00-4.76%-0.451,919,581184,99431.882.2956.255,418,522,990.00
141云海金属24.76-10.00%-2.75581,564146,7399.000.6255.3716,005,422,040.88
142优德精密17.64-1.34%-0.2414,5302,5731.090.8355.302,352,117,600.00
143新洁能121.05-3.98%-5.0216,56820,2261.631.1455.2712,283,863,480.00
144爱丽家居9.22-1.28%-0.126,3165841.040.7154.24559,838,400.00
145阿科力47.45-2.63%-1.2814,3366,7871.650.8353.924,129,182,037.50
146华兴源创35.90-0.36%-0.136,9652,5001.410.7053.581,778,857,744.50
147隆盛科技26.592.47%0.6426,3756,9841.310.9853.185,367,228,406.92
148恒顺醋业15.365.86%0.85361,85654,9483.613.2152.5815,405,404,651.52
149亚玛顿39.80-2.93%-1.2036,99514,9082.310.7352.376,368,000,000.00
150中核科技13.580.00%0.00198,69527,5915.181.1552.235,206,810,912.94
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021