网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

扬子石化 (000866)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

扬子石化(000866) 区域板块

所属区域: 江苏 ;共有 535 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151奥联电子12.18-6.67%-0.8732,7264,0642.051.1546.541,948,800,000.00
152ST远程2.72-1.81%-0.0532,7218840.461.50-21.451,953,357,120.00
153展鹏科技6.71-3.45%-0.2427,2351,8490.931.1418.141,959,255,852.40
154金轮股份11.17-5.98%-0.7120,2472,2821.152.4827.931,960,079,899.54
155三六五网10.29-5.07%-0.5548,8955,0722.560.9919.791,963,586,307.06
156派克新材73.32-3.68%-2.8010,1997,5193.780.7535.371,979,640,000.00
157南卫股份6.986.89%0.4548,2033,2981.694.2416.061,993,557,800.00
158智能自控6.01-2.28%-0.1418,0161,0880.541.3835.351,998,467,328.82
159中晟高科16.300.74%0.127,5801,2220.611.0915.042,033,478,790.00
160兴业股份10.20-2.86%-0.307,9408130.390.9618.552,056,320,000.00
161飞力达5.64-2.25%-0.1329,9031,6870.821.0770.502,061,756,990.00
162南京化纤5.66-6.75%-0.41115,6506,6713.161.0612.582,073,518,416.60
163倍加洁20.74-2.17%-0.4611,4662,3741.151.1623.572,074,000,000.00
164锦鸡股份9.09-5.31%-0.5152,8014,8452.310.96111.532,081,978,963.10
165瀚川智能35.22-3.00%-1.0924,3778,6744.111.1367.732,089,916,727.18
166建研院5.340.00%0.0040,5192,1711.031.3011.362,104,432,563.30
167海辰药业17.59-1.73%-0.316,0411,0510.500.8240.932,110,800,000.00
168*ST美尚3.16-4.53%-0.15100,7933,1841.490.8343.652,130,723,182.08
169亚翔集成10.03-8.65%-0.9549,0955,0462.301.97-77.152,140,000,800.00
170万林物流3.39-1.74%-0.0631,2041,0610.491.0248.432,146,359,861.78
171江苏舜天4.92-4.09%-0.2115,8617890.360.7923.522,149,036,684.08
172金鸿顺16.803.19%0.5225,6434,1682.003.2184.002,150,400,000.00
173金陵饭店5.57-2.11%-0.1215,1328440.390.6834.172,172,300,000.00
174碳元科技10.40-5.88%-0.6539,9454,2441.910.80-20.002,175,526,080.00
175龙腾光电7.73-3.13%-0.25229,29117,8378.091.0850.522,190,167,104.70
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021