网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

扬子石化 (000866)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

扬子石化(000866) 区域板块

所属区域: 江苏 ;共有 637 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
176中辰股份8.091.89%0.1540,8583,2841.741.8440.451,899,127,500.00
177泉峰汽车23.19-0.69%-0.1630,9687,1843.770.68-103.161,904,648,918.22
178南京化纤5.231.16%0.0629,1851,5180.801.17-5.131,915,989,632.30
179洛凯股份11.981.61%0.1916,4771,9631.031.0627.861,916,800,000.00
180日久光电9.81-1.60%-0.1680,1637,9034.090.4754.501,924,082,544.96
181江苏北人21.6015.45%2.89160,04032,96117.934.86540.001,928,514,333.60
182华盛锂电76.972.50%1.8826,56820,44310.550.8330.071,938,593,359.50
183艾隆科技42.821.06%0.455,2322,2511.150.6527.631,942,015,460.00
184中晟高科15.591.30%0.2010,7331,6730.860.79311.801,944,903,947.00
185利柏特8.761.04%0.0976,2636,6843.431.0535.041,949,234,290.80
186卓易信息45.05-3.12%-1.458,1573,7821.880.93150.171,957,597,969.75
187纽威数控24.952.46%0.6051,22112,9896.510.9933.241,961,857,546.75
188吉贝尔24.530.16%0.0411,4792,8111.420.4639.561,980,439,362.00
189苏州龙杰12.082.03%0.2426,4233,1781.592.01-57.522,011,479,456.00
190中设股份12.952.78%0.35209,65226,46713.470.6230.122,014,869,339.70
191弘业股份8.270.24%0.0232,0902,6491.300.8356.572,040,767,225.00
192福立旺23.502.98%0.6823,6705,5252.701.4129.382,063,385,493.00
193展鹏科技7.070.71%0.0512,8059040.441.1032.142,064,372,410.80
194华亚智能68.560.29%0.2012,0508,2824.000.9037.062,066,509,330.08
195科德教育7.061.73%0.12174,32912,3325.951.25-4.592,068,215,216.86
196洪汇新材14.821.23%0.189,5211,4030.681.0420.872,071,923,438.00
197ST宏图1.792.87%0.05198,3903,4821.711.14-6.142,073,282,446.50
198亚星客车9.50-1.96%-0.19213,23520,3619.691.1295.002,090,000,000.00
199柯利达3.511.74%0.0647,7591,6580.800.79-5.242,091,748,083.75
200*ST光一5.161.38%0.07114,2345,9572.800.71-9.222,104,787,839.20
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式