网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

扬子石化 (000866)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

扬子石化(000866) 区域板块

所属区域: 江苏 ;共有 638 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1南京港7.574.85%0.35372,42528,6287.677.1523.633,663,628,676.00
2丹化科技3.6010.09%0.33423,21215,1455.146.18-37.662,961,830,282.40
3欧圣电气18.643.96%0.7161,69311,45713.495.0422.49850,496,760.00
4华兰股份28.804.80%1.3261,87418,2206.404.9537.422,778,402,433.01
5大烨智能8.078.32%0.6291,9707,2173.014.77-120.362,411,333,821.68
6千红制药7.3510.03%0.672,515,580182,20219.654.7434.679,406,530,000.00
7江苏阳光3.093.00%0.09846,49326,6224.754.1736.965,510,521,607.34
8风范股份5.87-4.55%-0.28917,09255,5387.913.76145.006,622,664,460.00
9海辰药业35.9810.23%3.34214,29176,46917.823.6915.554,320,000,000.00
10世名科技11.144.21%0.45109,43312,1384.063.5859.512,993,424,821.46
11洪汇新材15.613.24%0.4931,5794,9082.253.5521.962,179,573,981.00
12连云港4.823.43%0.16715,91934,6406.613.5040.175,219,622,826.00
13南微医学90.0012.40%9.9376,54763,9214.093.4850.4616,852,149,720.00
14南极电商5.124.28%0.211,182,54860,0814.803.4637.2212,618,033,871.42
15苏大维格20.106.91%1.30135,55526,6015.303.31-12.155,109,475,194.88
16长江健康5.902.43%0.141,430,99986,39011.553.21-11.707,292,299,818.00
17吉贝尔26.483.08%0.7976,59919,9089.493.0242.712,137,873,392.00
18海晨股份29.764.17%1.1935,74910,5123.322.5512.773,199,011,143.04
19音飞储存9.790.62%0.06121,38611,9664.042.5021.612,943,881,391.00
20奥联电子14.022.49%0.3459,3628,2883.712.4999.932,244,800,000.00
21江苏博云24.912.68%0.6516,3644,0462.382.4815.541,713,919,450.68
22赛伍技术35.706.19%2.08523,833188,27317.972.3452.5010,409,370,728.40
23晨化股份14.492.11%0.30107,40215,4595.042.2420.813,062,819,446.40
24江天化学15.681.23%0.1913,9272,1861.542.2125.441,413,120,600.00
25中来股份16.624.07%0.65429,72170,7594.672.21-332.2015,212,078,531.43
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式