网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

扬子石化 (000866)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

扬子石化(000866) 区域板块

所属区域: 江苏 ;共有 545 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1药明康德153.390.65%0.99220,896339,9720.870.78106.52390,624,304,811.64
2恒瑞医药47.902.02%0.95580,513275,8990.911.1443.15305,004,090,836.60
3洋河股份167.75-5.23%-9.2582,825139,3750.661.1332.42210,946,967,000.00
4国电南瑞37.505.31%1.89489,372181,7310.891.3234.40206,693,524,950.00
5华泰证券17.77-1.06%-0.191,112,850196,1501.520.7213.16129,936,307,006.40
6恒立液压83.64-1.01%-0.8544,68237,6930.340.6140.80109,180,310,400.00
7先导智能69.35-4.09%-2.96110,56577,4660.760.5972.44100,509,909,464.05
8江苏银行5.76-3.84%-0.232,492,145142,1931.701.685.0584,556,017,394.56
9科沃斯146.43-4.29%-6.5731,77446,4300.570.6760.5182,021,300,200.00
10新城控股35.007.20%2.35170,36658,1460.761.724.8178,903,642,510.00
11南京银行9.06-2.48%-0.23391,29335,3990.461.336.5776,848,803,791.44
12中材科技44.751.43%0.63346,251153,7492.060.6025.2475,096,030,384.00
13卓胜微325.71-1.60%-5.3018,75361,0840.870.4446.1770,460,141,743.53
14天华超净112.83-1.03%-1.17143,244163,9562.600.72152.4762,200,471,080.00
15天合光能50.442.90%1.42205,148104,6971.690.7972.0661,296,526,689.32
16东方盛虹35.08-1.18%-0.42355,714125,9622.050.71120.9760,752,136,781.84
17今世缘42.31-3.14%-1.3770,26029,8460.560.7528.2053,077,895,000.00
18徐工机械6.77-0.73%-0.05918,71861,7751.170.709.9352,950,195,191.34
19星宇股份185.32-0.80%-1.5011,38220,8240.400.8838.2652,942,109,929.08
20长电科技32.180.19%0.06163,73252,7261.020.5723.6651,580,503,179.90
21苏宁易购5.18-1.71%-0.09261,71213,5790.281.05-6.3447,909,733,395.58
22中航高科32.603.79%1.19154,50749,9151.111.2590.5645,413,400,888.20
23东吴证券10.310.19%0.021,114,075113,4402.870.9919.8340,008,149,941.48
24药石科技199.240.02%0.0437,34975,0851.890.9576.0539,400,517,121.24
25健友股份30.840.33%0.1022,1726,7890.180.6035.0537,443,113,387.40
上一页1234567...22下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021